股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.740 | -0.02% | 1.760 | 58824 | 1028 | 1.770 | 1.770 | 1.730 |
青山纸业(600103) | 2.050 | 0.02% | 2.030 | 124011 | 2521 | 2.030 | 2.050 | 2.020 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
龙净环保(600388) | 12.190 | 0.04% | 12.150 | 41001 | 4982 | 12.160 | 12.260 | 12.050 |
岳阳林纸(600963) | 4.630 | -0.05% | 4.680 | 94742 | 4405 | 4.740 | 4.740 | 4.610 |
丰林集团(601996) | 2.190 | 0.04% | 2.150 | 87855 | 1909 | 2.150 | 2.200 | 2.140 |
正和生态(605069) | 7.150 | 0.07% | 7.080 | 33720 | 2403 | 7.090 | 7.200 | 7.010 |
晨鸣纸业(000488) | 3.760 | 0% | 3.760 | 115252 | 4325 | 3.760 | 3.790 | 3.730 |
平潭发展(000592) | 1.900 | -0.03% | 1.930 | 232806 | 4468 | 1.920 | 1.940 | 1.900 |
永安林业(000663) | 5.270 | -0.05% | 5.320 | 31060 | 1646 | 5.320 | 5.360 | 5.260 |
大亚圣象(000910) | 6.960 | 0.12% | 6.840 | 39816 | 2757 | 6.820 | 7.010 | 6.800 |
*ST东园(002310) | 1.320 | 0.06% | 1.260 | 281633 | 3661 | 1.280 | 1.320 | 1.270 |
棕榈股份(002431) | 1.800 | 0% | 1.800 | 93879 | 1700 | 1.800 | 1.830 | 1.790 |
雪迪龙(002658) | 5.730 | -0.23% | 5.960 | 71675 | 4144 | 5.950 | 5.960 | 5.720 |
普邦股份(002663) | 1.430 | 0.01% | 1.420 | 49211 | 707 | 1.430 | 1.450 | 1.420 |
福建金森(002679) | 8.080 | -0.04% | 8.120 | 13021 | 1053 | 8.180 | 8.200 | 8.050 |
节能铁汉(300197) | 1.540 | 0.07% | 1.470 | 795767 | 12522 | 1.510 | 1.650 | 1.510 |
*ST巴安(300262) | 0.710 | -0.14% | 0.850 | 775431 | 5934 | 0.820 | 0.850 | 0.680 |
津膜科技(300334) | 5.310 | 0.01% | 5.300 | 24459 | 1297 | 5.350 | 5.350 | 5.260 |
蒙草生态(300355) | 2.690 | 0.01% | 2.680 | 93489 | 2520 | 2.680 | 2.710 | 2.680 |