股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 14.790 | 0.09% | 14.700 | 9269 | 1369 | 14.650 | 14.860 | 14.650 |
首创环保(600008) | 2.930 | -0.03% | 2.960 | 545279 | 16059 | 2.970 | 2.980 | 2.920 |
武汉控股(600168) | 6.320 | 0.01% | 6.310 | 33097 | 2098 | 6.330 | 6.380 | 6.310 |
国中水务(600187) | 2.170 | 0.02% | 2.150 | 72520 | 1571 | 2.160 | 2.180 | 2.150 |
钱江水利(600283) | 13.420 | 0.43% | 12.990 | 73648 | 9721 | 13.040 | 13.490 | 12.890 |
瀚蓝环境(600323) | 19.740 | 0.23% | 19.510 | 73109 | 14425 | 19.580 | 19.890 | 19.490 |
山东高速(600350) | 8.840 | 0.13% | 8.710 | 98646 | 8671 | 8.730 | 8.850 | 8.680 |
洪城环境(600461) | 11.310 | -0.22% | 11.530 | 108983 | 12416 | 11.550 | 11.670 | 11.240 |
华光环能(600475) | 9.990 | -0.2% | 10.190 | 90776 | 9116 | 10.160 | 10.220 | 9.960 |
双良节能(600481) | 6.030 | -0.12% | 6.150 | 183709 | 11110 | 6.120 | 6.140 | 6.010 |
安徽建工(600502) | 4.890 | -0.01% | 4.900 | 141335 | 6920 | 4.910 | 4.920 | 4.880 |
大众公用(600635) | 2.880 | 0% | 2.880 | 87834 | 2533 | 2.880 | 2.900 | 2.870 |
乐山电力(600644) | 7.170 | -0.19% | 7.360 | 302415 | 21535 | 7.200 | 7.440 | 6.900 |
苏美达(600710) | 8.490 | -0.02% | 8.510 | 64077 | 5446 | 8.550 | 8.580 | 8.440 |
苏州高新(600736) | 4.590 | 0% | 4.590 | 92897 | 4276 | 4.600 | 4.630 | 4.580 |
钱江生化(600796) | 4.750 | -0.07% | 4.820 | 61935 | 2961 | 4.840 | 4.850 | 4.750 |
宇通重工(600817) | 9.360 | 0.13% | 9.230 | 11838 | 1104 | 9.250 | 9.380 | 9.230 |
创业环保(600874) | 5.850 | -0.02% | 5.870 | 54307 | 3186 | 5.860 | 5.910 | 5.840 |
郴电国际(600969) | 6.650 | -0.6% | 7.250 | 927909 | 62564 | 6.700 | 7.260 | 6.530 |
华鼎股份(601113) | 3.620 | 0% | 3.620 | 149763 | 5451 | 3.630 | 3.680 | 3.600 |
重庆水务(601158) | 5.080 | 0% | 5.080 | 69879 | 3560 | 5.080 | 5.110 | 5.080 |
江南水务(601199) | 5.460 | -0.07% | 5.530 | 86608 | 4740 | 5.510 | 5.540 | 5.450 |
绿城水务(601368) | 4.400 | 0% | 4.400 | 31581 | 1389 | 4.400 | 4.420 | 4.380 |
中新集团(601512) | 8.650 | 0.07% | 8.580 | 42446 | 3673 | 8.680 | 8.750 | 8.570 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
上海洗霸(603200) | 21.800 | -0.89% | 22.690 | 50513 | 11127 | 22.650 | 22.650 | 21.760 |
景津装备(603279) | 22.130 | 0.05% | 22.080 | 22003 | 4859 | 22.130 | 22.210 | 21.920 |
联合水务(603291) | 13.900 | 0.04% | 13.860 | 18816 | 2594 | 13.710 | 13.930 | 13.630 |
诚邦股份(603316) | 4.340 | 0.01% | 4.330 | 24088 | 1046 | 4.340 | 4.380 | 4.300 |
海天股份(603759) | 6.600 | -0.05% | 6.650 | 19850 | 1314 | 6.650 | 6.680 | 6.580 |
联泰环保(603797) | 3.680 | 0% | 3.680 | 25378 | 933 | 3.680 | 3.690 | 3.650 |
海峡环保(603817) | 5.380 | -0.06% | 5.440 | 33872 | 1825 | 5.430 | 5.460 | 5.360 |
新化股份(603867) | 25.960 | 0.13% | 25.830 | 9560 | 2477 | 25.850 | 26.090 | 25.610 |
中持股份(603903) | 8.070 | 0.05% | 8.020 | 23540 | 1893 | 8.020 | 8.120 | 7.960 |
威派格(603956) | 6.120 | 0.06% | 6.060 | 20192 | 1233 | 6.100 | 6.150 | 6.070 |
正和生态(605069) | 7.150 | 0.07% | 7.080 | 33720 | 2403 | 7.090 | 7.200 | 7.010 |
太和水(605081) | 12.510 | -0.05% | 12.560 | 26733 | 3389 | 12.490 | 12.870 | 12.370 |
金达莱(688057) | 11.310 | -0.02% | 11.330 | 4555 | 516 | 11.290 | 11.390 | 11.290 |
德林海(688069) | 15.370 | 0.28% | 15.090 | 11535 | 1759 | 15.110 | 15.750 | 14.820 |
京源环保(688096) | 6.040 | 0.21% | 5.830 | 15720 | 939 | 5.840 | 6.080 | 5.830 |