股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.300 | 0.02% | 4.280 | 116145 | 5049 | 4.260 | 4.420 | 4.260 |
中信尼雅(600084) | 5.900 | -0.07% | 5.970 | 20561 | 1216 | 5.880 | 5.990 | 5.860 |
特变电工(600089) | 14.620 | 0% | 14.620 | 239299 | 35053 | 14.620 | 14.740 | 14.600 |
伊力特(600197) | 21.920 | 0.33% | 21.590 | 55741 | 12231 | 21.500 | 22.160 | 21.450 |
冠农股份(600251) | 8.820 | 0.11% | 8.710 | 62028 | 5468 | 8.740 | 8.860 | 8.740 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
中油工程(600339) | 3.510 | 0.05% | 3.460 | 316117 | 11030 | 3.480 | 3.520 | 3.470 |
新农开发(600359) | 6.550 | 0.01% | 6.540 | 27123 | 1787 | 6.540 | 6.630 | 6.500 |
天润乳业(600419) | 9.830 | 0.07% | 9.760 | 21386 | 2102 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 146002 | 5340 | 3.660 | 3.680 | 3.630 |
统一股份(600506) | 13.710 | -0.19% | 13.900 | 75110 | 10356 | 13.770 | 14.050 | 13.450 |
天富能源(600509) | 5.940 | 0.1% | 5.840 | 141693 | 8367 | 5.850 | 5.960 | 5.830 |
新赛股份(600540) | 4.190 | -0.04% | 4.230 | 68308 | 2893 | 4.250 | 4.280 | 4.180 |
卓郎智能(600545) | 1.920 | -0.05% | 1.970 | 120988 | 2349 | 1.960 | 1.970 | 1.910 |
八一钢铁(600581) | 3.150 | 0% | 3.150 | 143364 | 4499 | 3.130 | 3.160 | 3.120 |
百花医药(600721) | 6.090 | -0.02% | 6.110 | 49552 | 3028 | 6.160 | 6.160 | 6.070 |
中粮糖业(600737) | 10.280 | 0.11% | 10.170 | 238674 | 24587 | 10.180 | 10.370 | 10.170 |
友好集团(600778) | 4.650 | 0.08% | 4.570 | 29230 | 1351 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.200 | 0.12% | 8.080 | 162130 | 13263 | 8.140 | 8.260 | 8.110 |
西部黄金(601069) | 14.130 | 0.55% | 13.580 | 347441 | 48588 | 14.120 | 14.260 | 13.720 |
宝地矿业(601121) | 6.820 | 0.23% | 6.590 | 121048 | 8188 | 6.710 | 6.840 | 6.660 |
德新科技(603032) | 16.080 | 0.23% | 15.850 | 36294 | 5866 | 16.090 | 16.320 | 16.000 |
新疆火炬(603080) | 15.170 | 0.14% | 15.030 | 17483 | 2654 | 15.030 | 15.270 | 15.020 |
汇嘉时代(603101) | 5.990 | 0.25% | 5.740 | 81248 | 4805 | 5.740 | 6.140 | 5.700 |
雪峰科技(603227) | 7.290 | 0.48% | 6.810 | 221385 | 15604 | 6.820 | 7.350 | 6.790 |
新天然气(603393) | 33.780 | 0.1% | 33.680 | 20582 | 6967 | 33.680 | 34.170 | 33.500 |
东方环宇(603706) | 16.290 | 0.23% | 16.060 | 20147 | 3277 | 16.140 | 16.460 | 16.100 |
洪通燃气(605169) | 9.530 | 0.05% | 9.480 | 58055 | 5516 | 9.620 | 9.690 | 9.370 |
大全能源(688303) | 24.250 | 0% | 24.250 | 23631 | 5773 | 24.450 | 24.690 | 24.160 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 30153 | 1768 | 5.860 | 5.920 | 5.790 |
申万宏源(000166) | 4.680 | 0.02% | 4.660 | 457331 | 21430 | 4.670 | 4.710 | 4.650 |
渤海租赁(000415) | 2.560 | 0% | 2.560 | 442583 | 11298 | 2.570 | 2.580 | 2.530 |
中油资本(000617) | 6.020 | -0.04% | 6.060 | 527547 | 31804 | 6.040 | 6.060 | 5.990 |
合金投资(000633) | 5.480 | 0.09% | 5.390 | 37313 | 2053 | 5.390 | 5.540 | 5.390 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 138774 | 3744 | 2.690 | 2.720 | 2.670 |
天山股份(000877) | 6.610 | 0% | 6.610 | 91187 | 6002 | 6.620 | 6.660 | 6.540 |
中基健康(000972) | 3.050 | -0.01% | 3.060 | 73029 | 2239 | 3.050 | 3.090 | 3.040 |
立新能源(001258) | 6.780 | 0.04% | 6.740 | 32489 | 2203 | 6.730 | 6.830 | 6.720 |
博纳影业(001330) | 6.410 | -0.11% | 6.520 | 97269 | 6285 | 6.530 | 6.570 | 6.390 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |