股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美克家居(600337) | 2.310 | -0.03% | 2.340 | 41344 | 959 | 2.350 | 2.350 | 2.300 |
丰林集团(601996) | 2.150 | -0.02% | 2.170 | 66230 | 1424 | 2.170 | 2.180 | 2.130 |
华立股份(603038) | 10.270 | -0.18% | 10.450 | 20811 | 2151 | 10.450 | 10.450 | 10.230 |
金牌厨柜(603180) | 21.950 | -0.65% | 22.600 | 20649 | 4558 | 22.390 | 22.530 | 21.810 |
梦天家居(603216) | 10.080 | -0.02% | 10.100 | 11937 | 1201 | 10.010 | 10.150 | 9.980 |
我乐家居(603326) | 6.670 | -0.11% | 6.780 | 35924 | 2409 | 6.770 | 6.790 | 6.670 |
志邦家居(603801) | 15.890 | -0.43% | 16.320 | 49993 | 7991 | 16.170 | 16.280 | 15.820 |
顾家家居(603816) | 35.970 | -0.7% | 36.670 | 36734 | 13267 | 36.500 | 36.750 | 35.810 |
欧派家居(603833) | 68.350 | -2.45% | 70.800 | 19692 | 13556 | 70.700 | 70.700 | 67.910 |
好莱客(603898) | 8.350 | -0.11% | 8.460 | 13404 | 1126 | 8.470 | 8.520 | 8.320 |
中旗新材(001212) | 25.880 | -0.51% | 26.390 | 7054 | 1840 | 26.260 | 26.560 | 25.870 |
慕思股份(001323) | 31.770 | -0.43% | 32.200 | 11935 | 3794 | 32.180 | 32.300 | 31.520 |
华帝股份(002035) | 8.050 | -0.01% | 8.060 | 124754 | 10057 | 7.980 | 8.140 | 7.960 |
兔 宝 宝(002043) | 11.300 | -0.13% | 11.430 | 103337 | 11705 | 11.420 | 11.490 | 11.220 |
索菲亚(002572) | 17.640 | -0.09% | 17.730 | 100342 | 17685 | 17.720 | 17.830 | 17.490 |
德尔未来(002631) | 4.380 | -0.09% | 4.470 | 51952 | 2302 | 4.540 | 4.540 | 4.360 |
弘亚数控(002833) | 21.060 | 0.08% | 20.980 | 16531 | 3483 | 20.960 | 21.230 | 20.800 |
皮阿诺(002853) | 8.290 | -0.16% | 8.450 | 23891 | 2001 | 8.570 | 8.590 | 8.260 |
蒙娜丽莎(002918) | 11.110 | -0.38% | 11.490 | 51357 | 5734 | 11.380 | 11.480 | 11.020 |
尚品宅配(300616) | 12.300 | -0.47% | 12.770 | 50000 | 6191 | 12.650 | 12.680 | 12.240 |
顶固集创(300749) | 5.940 | -0.1% | 6.040 | 31667 | 1892 | 6.030 | 6.070 | 5.910 |
匠心家居(301061) | 45.180 | -0.23% | 45.410 | 11049 | 5008 | 44.730 | 45.770 | 44.700 |