股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.390 | 0.05% | 6.340 | 765883 | 48698 | 6.330 | 6.400 | 6.310 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
长春燃气(600333) | 4.280 | 0.03% | 4.250 | 41173 | 1761 | 4.270 | 4.300 | 4.250 |
中油工程(600339) | 3.510 | 0.05% | 3.460 | 316117 | 11030 | 3.480 | 3.520 | 3.470 |
*ST海越(600387) | 3.050 | -0.04% | 3.090 | 41267 | 1272 | 3.090 | 3.120 | 3.050 |
海油工程(600583) | 6.400 | 0.11% | 6.290 | 253162 | 16134 | 6.300 | 6.430 | 6.300 |
上海石化(600688) | 2.880 | 0.04% | 2.840 | 250707 | 7179 | 2.840 | 2.880 | 2.830 |
ST洲际(600759) | 2.620 | -0.05% | 2.670 | 135513 | 3549 | 2.620 | 2.660 | 2.580 |
新奥股份(600803) | 18.470 | 0.18% | 18.290 | 45035 | 8255 | 18.250 | 18.480 | 18.150 |
石化油服(600871) | 1.910 | 0.01% | 1.900 | 344012 | 6574 | 1.900 | 1.920 | 1.890 |
海油发展(600968) | 4.300 | 0.12% | 4.180 | 332294 | 14060 | 4.190 | 4.300 | 4.180 |
深圳燃气(601139) | 7.600 | 0.14% | 7.460 | 80750 | 6106 | 7.450 | 7.630 | 7.440 |
中海油服(601808) | 18.440 | 0.24% | 18.200 | 59218 | 10836 | 18.310 | 18.580 | 18.050 |
中国石油(601857) | 10.160 | 0.24% | 9.920 | 1750245 | 175547 | 9.950 | 10.190 | 9.880 |
*ST龙宇(603003) | 5.370 | -0.28% | 5.650 | 8321 | 447 | 5.370 | 5.370 | 5.370 |
和顺石油(603353) | 15.920 | 0.49% | 15.430 | 26433 | 4183 | 15.600 | 16.040 | 15.600 |
华锦股份(000059) | 5.150 | 0.02% | 5.130 | 177119 | 9157 | 5.110 | 5.230 | 5.090 |
广聚能源(000096) | 10.930 | 0.31% | 10.620 | 34653 | 3749 | 10.670 | 10.950 | 10.650 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 30153 | 1768 | 5.860 | 5.920 | 5.790 |
胜利股份(000407) | 3.200 | 0.01% | 3.190 | 79864 | 2552 | 3.170 | 3.220 | 3.170 |
泰山石油(000554) | 5.920 | 0.19% | 5.730 | 256843 | 15024 | 5.740 | 6.000 | 5.730 |
德龙汇能(000593) | 5.600 | 0.06% | 5.540 | 36051 | 2010 | 5.540 | 5.620 | 5.520 |
ST实华(000637) | 3.640 | 0.14% | 3.500 | 53143 | 1924 | 3.500 | 3.680 | 3.490 |
恒逸石化(000703) | 7.510 | -0.09% | 7.600 | 128587 | 9785 | 7.620 | 7.700 | 7.510 |
大庆华科(000985) | 15.040 | 0.08% | 14.960 | 7044 | 1065 | 15.050 | 15.270 | 15.010 |
准油股份(002207) | 5.550 | 0.28% | 5.270 | 175368 | 9734 | 5.300 | 5.730 | 5.300 |
杰瑞股份(002353) | 33.650 | 0.8% | 32.850 | 62953 | 21038 | 32.830 | 34.000 | 32.540 |
金洲管道(002443) | 6.180 | 0.07% | 6.110 | 105587 | 6471 | 6.110 | 6.190 | 6.080 |
荣盛石化(002493) | 11.000 | 0% | 11.000 | 194622 | 21565 | 10.980 | 11.160 | 10.940 |