股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.860 | 0.07% | 3.790 | 1521476 | 58382 | 3.840 | 3.900 | 3.780 |
春秋航空(601021) | 58.240 | 1.59% | 56.650 | 73852 | 42835 | 56.700 | 58.500 | 56.660 |
铂力特(688333) | 59.920 | -0.73% | 60.650 | 26527 | 16225 | 60.900 | 62.460 | 59.600 |
中信海直(000099) | 21.100 | -0.23% | 21.330 | 977277 | 205753 | 20.800 | 21.490 | 20.730 |
炼石航空(000697) | 9.050 | 0.82% | 8.230 | 739753 | 65937 | 8.250 | 9.050 | 8.180 |
天保基建(000965) | 3.590 | -0.21% | 3.800 | 1047442 | 37683 | 3.600 | 3.730 | 3.530 |
海特高新(002023) | 10.740 | 0.01% | 10.730 | 497171 | 53543 | 10.620 | 10.940 | 10.550 |
楚江新材(002171) | 7.970 | 0.02% | 7.950 | 347519 | 27775 | 7.970 | 8.120 | 7.890 |
博云新材(002297) | 7.170 | 0.16% | 7.010 | 133343 | 9527 | 7.020 | 7.240 | 6.960 |
赛象科技(002337) | 4.370 | 0% | 4.370 | 51250 | 2249 | 4.370 | 4.470 | 4.350 |
日发精机(002520) | 5.160 | -0.03% | 5.190 | 123069 | 6398 | 5.200 | 5.280 | 5.140 |
新研股份(300159) | 3.240 | 0.53% | 2.710 | 3469531 | 108163 | 2.620 | 3.250 | 2.600 |
航新科技(300424) | 16.980 | 0.57% | 16.410 | 424047 | 71103 | 15.810 | 17.340 | 15.810 |
爱乐达(300696) | 15.780 | 0.79% | 14.990 | 158723 | 24666 | 14.900 | 15.880 | 14.830 |