股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
峆一药业(430478) | 17.920 | -0.53% | 18.450 | 7178 | 1297 | 18.380 | 18.400 | 17.900 |
无锡晶海(836547) | 19.970 | 0.07% | 19.900 | 7126 | 1418 | 19.840 | 20.200 | 19.660 |
新赣江(873167) | 10.200 | -0.15% | 10.350 | 5247 | 538 | 10.410 | 10.540 | 10.130 |
浙江医药(600216) | 10.640 | 0.01% | 10.630 | 99439 | 10550 | 10.620 | 10.670 | 10.550 |
健康元(600380) | 12.860 | -0.16% | 13.020 | 97816 | 12600 | 12.960 | 13.030 | 12.810 |
国药现代(600420) | 11.810 | 0.11% | 11.700 | 226295 | 26552 | 11.670 | 11.830 | 11.580 |
津药药业(600488) | 4.140 | 0.05% | 4.090 | 91465 | 3767 | 4.080 | 4.150 | 4.070 |
华海药业(600521) | 17.600 | -0.14% | 17.740 | 142316 | 25076 | 17.700 | 17.950 | 17.430 |
鲁抗医药(600789) | 9.290 | 0.23% | 9.060 | 2129403 | 196013 | 8.940 | 9.420 | 8.940 |
华北制药(600812) | 5.190 | -0.01% | 5.200 | 86233 | 4501 | 5.230 | 5.280 | 5.160 |
海欣股份(600851) | 5.810 | 0.01% | 5.800 | 35185 | 2037 | 5.820 | 5.850 | 5.750 |
星湖科技(600866) | 7.360 | 0.19% | 7.170 | 1895335 | 138461 | 7.120 | 7.460 | 7.110 |
圣达生物(603079) | 12.270 | 0.01% | 12.260 | 74231 | 9139 | 12.290 | 12.590 | 12.110 |
奥翔药业(603229) | 11.790 | 0.08% | 11.710 | 46802 | 5522 | 11.740 | 11.940 | 11.690 |
九洲药业(603456) | 16.200 | 0.28% | 15.920 | 179475 | 29017 | 15.890 | 16.420 | 15.830 |
司太立(603520) | 12.230 | -0.04% | 12.270 | 30802 | 3785 | 12.340 | 12.430 | 12.180 |
美诺华(603538) | 13.400 | -0.25% | 13.650 | 35947 | 4860 | 13.570 | 13.740 | 13.350 |
健友股份(603707) | 13.750 | -0.06% | 13.810 | 54125 | 7446 | 13.810 | 14.000 | 13.560 |
诚意药业(603811) | 8.190 | -0.03% | 8.220 | 38216 | 3153 | 8.220 | 8.370 | 8.150 |
奥锐特(605116) | 23.590 | 0.24% | 23.350 | 12571 | 2957 | 23.340 | 23.720 | 23.230 |
东亚药业(605177) | 26.280 | 0.8% | 25.480 | 16739 | 4347 | 25.360 | 26.290 | 25.320 |
葫芦娃(605199) | 11.820 | -0.01% | 11.830 | 18070 | 2144 | 11.780 | 12.000 | 11.730 |
国邦医药(605507) | 18.610 | -0.08% | 18.690 | 48763 | 9104 | 18.730 | 18.890 | 18.420 |
诺泰生物(688076) | 56.860 | 0.06% | 56.800 | 34938 | 19540 | 56.850 | 57.160 | 54.660 |
圣诺生物(688117) | 27.600 | 0.25% | 27.350 | 6869 | 1882 | 27.350 | 27.730 | 27.000 |
皓元医药(688131) | 32.030 | 0.26% | 31.770 | 11246 | 3615 | 31.600 | 32.620 | 31.560 |
博瑞医药(688166) | 37.810 | 1.01% | 36.800 | 118041 | 44670 | 36.660 | 38.800 | 36.410 |
八亿时空(688181) | 18.740 | -0.02% | 18.760 | 11413 | 2149 | 18.850 | 19.040 | 18.650 |
美迪西(688202) | 35.760 | 0.02% | 35.740 | 19505 | 6990 | 35.400 | 36.360 | 35.400 |
汇宇制药(688553) | 14.190 | 0.08% | 14.110 | 9271 | 1317 | 14.060 | 14.320 | 14.040 |
华纳药厂(688799) | 43.790 | 1.79% | 42.000 | 15672 | 6766 | 41.890 | 44.270 | 41.860 |
海南海药(000566) | 3.560 | -0.02% | 3.580 | 95442 | 3404 | 3.580 | 3.600 | 3.540 |
东北制药(000597) | 4.820 | 0% | 4.820 | 138180 | 6675 | 4.830 | 4.930 | 4.780 |
普洛药业(000739) | 15.660 | 0.11% | 15.550 | 100115 | 15651 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
广济药业(000952) | 6.330 | 0.11% | 6.220 | 110599 | 6937 | 6.240 | 6.340 | 6.150 |
海森药业(001367) | 39.530 | 0.58% | 38.950 | 9587 | 3771 | 38.990 | 39.760 | 38.990 |
新 和 成(002001) | 19.870 | 0.05% | 19.820 | 180775 | 35779 | 19.780 | 19.980 | 19.580 |
华邦健康(002004) | 4.690 | 0.01% | 4.680 | 109425 | 5148 | 4.690 | 4.740 | 4.670 |
亿帆医药(002019) | 13.910 | 0.03% | 13.880 | 73724 | 10228 | 13.880 | 14.040 | 13.750 |