股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华阳新材(600281) | 3.620 | 0.09% | 3.530 | 168473 | 6121 | 3.550 | 3.720 | 3.550 |
华阳股份(600348) | 10.610 | 0.07% | 10.540 | 257756 | 27207 | 10.540 | 10.630 | 10.440 |
山煤国际(600546) | 15.060 | 0.51% | 14.550 | 232457 | 34511 | 14.550 | 15.060 | 14.510 |
国新能源(600617) | 4.270 | 0.11% | 4.160 | 145327 | 6159 | 4.150 | 4.330 | 4.140 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 83394 | 2030 | 2.420 | 2.470 | 2.410 |
山西焦化(600740) | 4.630 | 0.07% | 4.560 | 158418 | 7288 | 4.560 | 4.630 | 4.550 |
广誉远(600771) | 24.760 | -0.1% | 24.860 | 30363 | 7572 | 24.790 | 25.120 | 24.710 |
通宝能源(600780) | 7.140 | 0.15% | 6.990 | 70200 | 4984 | 6.990 | 7.200 | 6.960 |
山西汾酒(600809) | 264.680 | 0.91% | 263.770 | 28084 | 75319 | 263.770 | 271.500 | 263.000 |
晋控煤业(601001) | 17.680 | 0.51% | 17.170 | 128788 | 22561 | 17.160 | 17.880 | 17.090 |
潞安环能(601699) | 22.350 | 0.56% | 21.790 | 169821 | 37629 | 21.800 | 22.500 | 21.800 |
华控赛格(000068) | 3.380 | -0.04% | 3.420 | 95525 | 3247 | 3.440 | 3.450 | 3.370 |
北方铜业(000737) | 12.980 | 1.18% | 11.800 | 1459310 | 185455 | 12.580 | 12.980 | 12.400 |
山西高速(000755) | 4.680 | 0.04% | 4.640 | 43420 | 2025 | 4.630 | 4.700 | 4.630 |
晋控电力(000767) | 2.670 | 0.04% | 2.630 | 136438 | 3618 | 2.620 | 2.680 | 2.620 |
山西焦煤(000983) | 11.350 | 0.55% | 10.800 | 498029 | 55810 | 10.770 | 11.450 | 10.770 |
山西证券(002500) | 5.310 | 0.02% | 5.290 | 180015 | 9578 | 5.280 | 5.350 | 5.270 |