股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鑫汇科(831167) | 11.660 | 0.21% | 11.450 | 3174 | 369 | 11.500 | 11.760 | 11.440 |
慧为智能(832876) | 8.550 | -0.04% | 8.590 | 7836 | 672 | 8.520 | 8.660 | 8.500 |
威贸电子(833346) | 11.620 | 0.42% | 11.200 | 16224 | 1866 | 11.240 | 11.780 | 11.180 |
智新电子(837212) | 6.970 | 0% | 6.970 | 7036 | 493 | 7.010 | 7.080 | 6.940 |
豪声电子(838701) | 14.750 | -0.11% | 14.860 | 24694 | 3633 | 15.000 | 15.130 | 14.520 |
雅葆轩(870357) | 12.910 | -0.1% | 13.010 | 12559 | 1624 | 12.880 | 13.100 | 12.820 |
泓禧科技(871857) | 12.350 | 0.2% | 12.150 | 3306 | 405 | 12.250 | 12.380 | 12.140 |
波导股份(600130) | 3.540 | -0.15% | 3.690 | 543254 | 19125 | 3.590 | 3.600 | 3.460 |
福日电子(600203) | 7.200 | 0.2% | 7.000 | 1026188 | 72923 | 7.000 | 7.470 | 6.860 |
联创光电(600363) | 31.030 | 0.14% | 30.890 | 63330 | 19669 | 30.800 | 31.360 | 30.720 |
*ST美讯(600898) | 1.150 | -0.06% | 1.210 | 89137 | 1046 | 1.190 | 1.230 | 1.150 |
工业富联(601138) | 24.220 | -0.24% | 24.460 | 1433468 | 345986 | 24.300 | 24.500 | 23.760 |
环旭电子(601231) | 14.980 | -0.01% | 14.990 | 94547 | 14167 | 14.870 | 15.090 | 14.870 |
可川科技(603052) | 36.210 | 0.87% | 35.340 | 10349 | 3743 | 35.650 | 36.490 | 35.610 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 12709 | 9352 | 72.800 | 73.890 | 72.800 |
福蓉科技(603327) | 15.270 | -0.25% | 15.520 | 183342 | 28151 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.480 | 0.15% | 42.330 | 23197 | 9868 | 42.100 | 42.740 | 42.100 |
易德龙(603380) | 20.700 | 0.05% | 20.650 | 12410 | 2584 | 20.600 | 21.000 | 20.560 |
东尼电子(603595) | 21.650 | 0.25% | 21.400 | 28389 | 6160 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.360 | 0.1% | 6.260 | 166449 | 10638 | 6.300 | 6.440 | 6.300 |
利通电子(603629) | 24.780 | 0.36% | 24.420 | 53314 | 13180 | 24.320 | 24.900 | 24.280 |
徕木股份(603633) | 8.130 | -0.01% | 8.140 | 112938 | 9253 | 8.100 | 8.300 | 8.100 |
春秋电子(603890) | 8.750 | 0.01% | 8.740 | 109809 | 9664 | 8.790 | 9.000 | 8.690 |
新亚电子(605277) | 16.230 | 0.34% | 15.890 | 91899 | 14911 | 15.950 | 16.430 | 15.950 |
光峰科技(688007) | 19.030 | 0.13% | 18.900 | 57521 | 10940 | 18.950 | 19.150 | 18.830 |
传音控股(688036) | 145.330 | 1.24% | 144.090 | 53960 | 78135 | 144.150 | 146.000 | 142.840 |
统联精密(688210) | 20.600 | 0.74% | 19.860 | 21840 | 4481 | 19.730 | 20.880 | 19.730 |
昀冢科技(688260) | 18.050 | -0.36% | 18.410 | 42849 | 7889 | 18.120 | 18.770 | 17.870 |
福立旺(688678) | 16.660 | 0.01% | 16.650 | 16089 | 2689 | 16.620 | 16.860 | 16.510 |
莱尔科技(688683) | 18.320 | 0.07% | 18.250 | 12194 | 2225 | 18.070 | 18.530 | 18.070 |
深科技(000021) | 13.810 | 0.24% | 13.570 | 244990 | 33704 | 13.560 | 13.920 | 13.550 |
亿道信息(001314) | 41.970 | -0.38% | 42.350 | 26132 | 11026 | 42.410 | 42.650 | 41.890 |
国光电器(002045) | 12.740 | 0.09% | 12.650 | 53392 | 6815 | 12.640 | 12.840 | 12.600 |
得润电子(002055) | 6.500 | -0.02% | 6.520 | 108453 | 7105 | 6.510 | 6.630 | 6.470 |
拓邦股份(002139) | 10.470 | 0.18% | 10.290 | 181401 | 18911 | 10.290 | 10.480 | 10.280 |
歌尔股份(002241) | 16.220 | 0.09% | 16.130 | 422017 | 68458 | 16.090 | 16.350 | 16.060 |
漫步者(002351) | 13.760 | 1% | 12.760 | 450646 | 60750 | 12.700 | 13.870 | 12.670 |
卓翼科技(002369) | 4.210 | 0% | 4.210 | 103503 | 4410 | 4.250 | 4.330 | 4.200 |
和而泰(002402) | 11.810 | 0.15% | 11.660 | 193103 | 22673 | 11.640 | 11.820 | 11.610 |