股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华夏幸福(600340) | 1.420 | -0.01% | 1.430 | 1490763 | 20731 | 1.430 | 1.430 | 1.340 |
黑牡丹(600510) | 5.040 | -0.09% | 5.130 | 153595 | 7722 | 5.130 | 5.140 | 4.980 |
龙建股份(600853) | 3.850 | -0.03% | 3.880 | 325395 | 12614 | 3.940 | 3.980 | 3.800 |
友发集团(601686) | 5.720 | 0% | 5.720 | 11384 | 653 | 5.720 | 5.760 | 5.700 |
宁波建工(601789) | 4.290 | -0.07% | 4.360 | 234909 | 10086 | 4.360 | 4.360 | 4.270 |
赛福天(603028) | 7.190 | -0.1% | 7.290 | 62125 | 4552 | 7.600 | 7.600 | 7.190 |
南方路机(603280) | 20.630 | 0% | 20.630 | 11681 | 2411 | 20.610 | 20.830 | 20.550 |
诚邦股份(603316) | 4.850 | -0.32% | 5.170 | 167628 | 8198 | 5.000 | 5.120 | 4.770 |
设计总院(603357) | 10.770 | -0.18% | 10.950 | 145564 | 15810 | 11.000 | 11.020 | 10.730 |
东珠生态(603359) | 4.830 | 0% | 4.830 | 38283 | 1852 | 4.820 | 4.870 | 4.800 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 166346 | 4668 | 2.880 | 2.890 | 2.730 |
锦和商管(603682) | 5.190 | -0.41% | 5.600 | 341572 | 17470 | 5.290 | 5.290 | 5.040 |
交建股份(603815) | 6.860 | -0.03% | 6.890 | 17659 | 1215 | 6.940 | 6.940 | 6.840 |
正平股份(603843) | 3.150 | 0% | 3.150 | 107040 | 3358 | 3.160 | 3.180 | 3.090 |
正和生态(605069) | 7.590 | 0.09% | 7.500 | 37874 | 2884 | 7.600 | 7.780 | 7.510 |
时空科技(605178) | 14.190 | -0.26% | 14.450 | 13759 | 1969 | 14.400 | 14.500 | 14.160 |
同力日升(605286) | 23.940 | -0.42% | 24.360 | 41202 | 9956 | 24.460 | 24.570 | 23.920 |
德才股份(605287) | 13.490 | -0.07% | 13.560 | 13668 | 1839 | 13.560 | 13.650 | 13.360 |
罗曼股份(605289) | 30.810 | -0.39% | 31.200 | 8151 | 2525 | 30.980 | 31.430 | 30.750 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 252701 | 27105 | 10.680 | 10.790 | 10.310 |
碧兴物联(688671) | 21.080 | 0.03% | 21.050 | 3784 | 800 | 21.050 | 21.360 | 20.800 |
华侨城A(000069) | 3.060 | -0.02% | 3.080 | 1272609 | 38336 | 3.060 | 3.070 | 2.970 |
胜利股份(000407) | 3.200 | 0.01% | 3.190 | 79864 | 2552 | 3.170 | 3.220 | 3.170 |
海螺新材(000619) | 5.230 | -0.05% | 5.280 | 41184 | 2169 | 5.320 | 5.330 | 5.210 |
高新发展(000628) | 47.250 | 0.14% | 47.110 | 224135 | 105567 | 47.110 | 48.050 | 46.000 |
甘咨询(000779) | 9.080 | -0.17% | 9.250 | 31960 | 2907 | 9.190 | 9.210 | 9.030 |
福星股份(000926) | 3.960 | -0.09% | 4.050 | 358147 | 14007 | 3.960 | 3.990 | 3.860 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
宏润建设(002062) | 4.230 | -0.04% | 4.270 | 50118 | 2132 | 4.280 | 4.320 | 4.220 |
中国海诚(002116) | 10.940 | 0.03% | 10.910 | 69056 | 7521 | 10.920 | 10.960 | 10.820 |
国统股份(002205) | 7.910 | 0.12% | 7.790 | 27332 | 2142 | 7.760 | 7.920 | 7.750 |
合肥城建(002208) | 6.010 | -0.15% | 6.160 | 466297 | 27509 | 5.900 | 6.030 | 5.810 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 53904 | 701 | 1.300 | 1.300 | 1.300 |
垒知集团(002398) | 4.500 | 0.03% | 4.470 | 42699 | 1908 | 4.480 | 4.510 | 4.420 |
棕榈股份(002431) | 2.110 | -0.01% | 2.120 | 116676 | 2447 | 2.130 | 2.140 | 2.080 |
捷顺科技(002609) | 8.230 | -0.29% | 8.520 | 118818 | 9893 | 8.500 | 8.510 | 8.200 |
瑞和股份(002620) | 3.910 | 0.36% | 3.550 | 161806 | 6081 | 3.550 | 3.910 | 3.460 |
普邦股份(002663) | 1.540 | -0.01% | 1.550 | 69283 | 1073 | 1.560 | 1.570 | 1.530 |
浙江建投(002761) | 9.300 | -0.25% | 9.550 | 355221 | 33046 | 9.560 | 9.610 | 9.170 |
建艺集团(002789) | 10.720 | -0.78% | 11.500 | 144433 | 15266 | 11.070 | 11.200 | 10.350 |