股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国巨石(600176) | 11.460 | -0.24% | 11.700 | 283146 | 32752 | 11.720 | 11.810 | 11.440 |
宁夏建材(600449) | 13.140 | 0.02% | 13.120 | 35807 | 4721 | 13.210 | 13.250 | 13.120 |
凯盛科技(600552) | 10.050 | 0.08% | 9.970 | 87583 | 8838 | 10.000 | 10.190 | 10.000 |
凯盛新能(600876) | 11.520 | -0.26% | 11.780 | 33905 | 3956 | 11.670 | 11.870 | 11.510 |
中材国际(600970) | 12.720 | -0.07% | 12.790 | 120564 | 15354 | 12.800 | 12.880 | 12.620 |
国检集团(603060) | 6.820 | -0.05% | 6.870 | 17757 | 1217 | 6.850 | 6.940 | 6.810 |
中材节能(603126) | 6.090 | -0.19% | 6.280 | 172163 | 10533 | 6.180 | 6.210 | 6.070 |
北新建材(000786) | 32.320 | -0.37% | 32.690 | 85738 | 27767 | 32.720 | 32.880 | 32.170 |
天山股份(000877) | 5.930 | -0.11% | 6.040 | 148135 | 8826 | 6.020 | 6.060 | 5.900 |
瑞泰科技(002066) | 8.990 | -0.06% | 9.050 | 21441 | 1935 | 9.060 | 9.130 | 8.990 |
中材科技(002080) | 14.990 | -0.29% | 15.280 | 118049 | 17841 | 15.300 | 15.300 | 14.990 |
国统股份(002205) | 7.130 | -0.07% | 7.200 | 25644 | 1838 | 7.270 | 7.270 | 7.110 |