股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永顺生物(839729) | 5.860 | 0.01% | 5.850 | 2029 | 119 | 5.850 | 5.930 | 5.780 |
中牧股份(600195) | 9.750 | 0.1% | 9.650 | 109769 | 10702 | 9.600 | 9.840 | 9.580 |
生物股份(600201) | 10.590 | 0.17% | 10.420 | 183610 | 19230 | 10.340 | 10.660 | 10.290 |
普莱柯(603566) | 23.340 | 0.16% | 23.180 | 82649 | 19400 | 23.210 | 23.980 | 23.180 |
海利生物(603718) | 8.080 | 0.01% | 8.070 | 32714 | 2672 | 8.060 | 8.240 | 8.050 |
蔚蓝生物(603739) | 18.170 | 0.8% | 17.370 | 254545 | 45581 | 17.300 | 18.350 | 17.200 |
申联生物(688098) | 5.530 | -0.03% | 5.560 | 9809 | 549 | 5.570 | 5.660 | 5.520 |
科兴制药(688136) | 19.460 | -0.46% | 19.920 | 8733 | 1725 | 19.990 | 20.150 | 19.450 |
科前生物(688526) | 19.240 | 0.24% | 19.000 | 21871 | 4184 | 18.990 | 19.430 | 18.800 |
天康生物(002100) | 8.440 | 0.25% | 8.190 | 242242 | 20598 | 8.250 | 8.640 | 8.250 |
*ST贤丰(002141) | 1.050 | 0.05% | 1.000 | 10563 | 111 | 1.050 | 1.050 | 1.050 |
大北农(002385) | 4.880 | 0.06% | 4.820 | 470916 | 23066 | 4.780 | 4.940 | 4.780 |
金河生物(002688) | 4.950 | -0.05% | 5.000 | 113581 | 5714 | 5.000 | 5.130 | 4.940 |
明德生物(002932) | 19.870 | -0.05% | 19.920 | 18433 | 3688 | 19.910 | 20.200 | 19.820 |
瑞普生物(300119) | 16.820 | 0.06% | 16.760 | 43493 | 7331 | 16.780 | 17.030 | 16.700 |
博晖创新(300318) | 5.560 | 0.18% | 5.380 | 90745 | 5054 | 5.390 | 5.700 | 5.390 |
康华生物(300841) | 62.770 | 1.13% | 61.640 | 14398 | 9048 | 61.530 | 63.380 | 61.420 |
华兰疫苗(301207) | 21.830 | 0.11% | 21.720 | 11686 | 2560 | 21.700 | 22.050 | 21.700 |