股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 21.160 | 0.05% | 21.110 | 55629 | 11779 | 21.120 | 21.330 | 20.960 |
人福医药(600079) | 19.300 | -0.01% | 19.310 | 79713 | 15446 | 19.390 | 19.570 | 19.270 |
太龙药业(600222) | 4.760 | 0.05% | 4.710 | 63428 | 3004 | 4.710 | 4.780 | 4.700 |
联环药业(600513) | 8.820 | 0.12% | 8.700 | 38233 | 3365 | 8.740 | 8.860 | 8.720 |
华海药业(600521) | 17.340 | 0.06% | 17.280 | 81517 | 14180 | 17.340 | 17.580 | 17.240 |
福元医药(601089) | 15.160 | 0.23% | 14.930 | 20106 | 3032 | 14.980 | 15.200 | 14.940 |
美诺华(603538) | 12.530 | -0.07% | 12.600 | 22238 | 2798 | 12.620 | 12.680 | 12.510 |
灵康药业(603669) | 4.990 | -0.08% | 5.070 | 26849 | 1345 | 5.060 | 5.120 | 4.950 |
塞力医疗(603716) | 6.710 | 0.03% | 6.680 | 40794 | 2748 | 6.620 | 6.800 | 6.600 |
方盛制药(603998) | 11.840 | 0.02% | 11.820 | 32321 | 3796 | 11.760 | 11.890 | 11.580 |
吉贝尔(688566) | 25.140 | 0.47% | 24.670 | 11894 | 2990 | 25.010 | 25.600 | 24.720 |
华纳药厂(688799) | 42.970 | 1.68% | 41.290 | 16278 | 6912 | 41.590 | 43.210 | 41.160 |
丰原药业(000153) | 8.550 | 0.04% | 8.510 | 34507 | 2941 | 8.490 | 8.570 | 8.470 |
仁和药业(000650) | 6.800 | 0.07% | 6.730 | 125767 | 8527 | 6.730 | 6.840 | 6.720 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
中 关 村(000931) | 4.190 | 0.04% | 4.150 | 34223 | 1433 | 4.160 | 4.210 | 4.150 |
海翔药业(002099) | 6.090 | 0.25% | 5.840 | 108801 | 6581 | 5.880 | 6.180 | 5.860 |
沃华医药(002107) | 4.460 | 0.05% | 4.410 | 25205 | 1119 | 4.420 | 4.480 | 4.410 |
鱼跃医疗(002223) | 38.930 | 0.05% | 38.880 | 51033 | 19878 | 38.850 | 39.180 | 38.400 |
恩华药业(002262) | 23.840 | 0.58% | 23.260 | 61875 | 14657 | 23.340 | 23.910 | 23.260 |
信立泰(002294) | 27.330 | 0.44% | 26.890 | 73294 | 20088 | 27.150 | 27.860 | 26.930 |
九安医疗(002432) | 41.900 | 0.8% | 41.100 | 74181 | 30853 | 41.000 | 41.980 | 40.930 |
益盛药业(002566) | 6.880 | 0.05% | 6.830 | 22624 | 1548 | 6.880 | 6.880 | 6.800 |
奥佳华(002614) | 6.500 | -0.04% | 6.540 | 38554 | 2506 | 6.520 | 6.540 | 6.460 |
万润股份(002643) | 11.610 | -0.13% | 11.740 | 111214 | 13022 | 11.680 | 11.870 | 11.600 |
海思科(002653) | 30.640 | -0.04% | 30.680 | 26750 | 8307 | 31.080 | 32.290 | 30.520 |
罗欣药业(002793) | 4.800 | -0.01% | 4.810 | 47701 | 2288 | 4.830 | 4.920 | 4.750 |
赛隆药业(002898) | 9.680 | 0.06% | 9.620 | 15198 | 1467 | 9.620 | 9.720 | 9.600 |
哈三联(002900) | 10.470 | 0.1% | 10.370 | 69341 | 7236 | 10.370 | 10.600 | 10.310 |
润都股份(002923) | 10.630 | 0.16% | 10.470 | 14716 | 1560 | 10.510 | 10.650 | 10.500 |
昂利康(002940) | 17.370 | -0.33% | 17.700 | 13061 | 2279 | 17.700 | 17.860 | 17.280 |
华盛昌(002980) | 24.540 | 0.53% | 24.010 | 13973 | 3415 | 24.260 | 24.780 | 24.050 |
立方制药(003020) | 20.980 | 0.47% | 20.510 | 17383 | 3613 | 20.700 | 21.180 | 20.310 |
华仁药业(300110) | 3.420 | 0.02% | 3.400 | 97148 | 3314 | 3.400 | 3.430 | 3.390 |
向日葵(300111) | 2.260 | 0.02% | 2.240 | 70992 | 1600 | 2.240 | 2.270 | 2.230 |
福安药业(300194) | 4.080 | 0.01% | 4.070 | 124968 | 5104 | 4.080 | 4.110 | 4.070 |
宝莱特(300246) | 6.840 | 0.11% | 6.730 | 23468 | 1600 | 6.740 | 6.880 | 6.730 |
三诺生物(300298) | 27.870 | 0.35% | 27.520 | 35657 | 9924 | 27.700 | 28.220 | 27.390 |
花园生物(300401) | 11.830 | 0.52% | 11.310 | 367145 | 43248 | 11.330 | 12.030 | 11.320 |
乐心医疗(300562) | 9.350 | 0.23% | 9.120 | 35465 | 3292 | 9.140 | 9.420 | 9.070 |