股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.970 | -0.04% | 6.010 | 6095 | 364 | 6.010 | 6.080 | 5.900 |
美邦科技(832471) | 10.150 | 0.01% | 10.140 | 20066 | 2031 | 10.100 | 10.400 | 9.960 |
康普化学(834033) | 19.390 | -0.07% | 19.460 | 7687 | 1516 | 19.640 | 20.300 | 19.150 |
一诺威(834261) | 7.080 | -0.02% | 7.100 | 1955 | 139 | 7.200 | 7.200 | 7.060 |
万德股份(836419) | 7.770 | 0% | 7.770 | 1785 | 138 | 7.760 | 7.830 | 7.710 |
润普食品(836422) | 5.580 | 0% | 5.580 | 1795 | 100 | 5.630 | 5.630 | 5.570 |
汉维科技(836957) | 6.580 | -0.1% | 6.680 | 1015 | 67 | 6.680 | 6.800 | 6.580 |
一致魔芋(839273) | 10.570 | 0.03% | 10.540 | 1904 | 201 | 10.570 | 10.630 | 10.510 |
巨化股份(600160) | 24.980 | -0.18% | 25.160 | 335965 | 83173 | 24.950 | 25.140 | 24.380 |
*ST宁科(600165) | 1.740 | -0.08% | 1.820 | 945457 | 17498 | 1.910 | 1.910 | 1.730 |
沧州大化(600230) | 11.730 | 0.14% | 11.590 | 109461 | 12797 | 11.590 | 11.850 | 11.480 |
嘉化能源(600273) | 7.800 | 0.01% | 7.790 | 167097 | 13032 | 7.770 | 7.860 | 7.700 |
安迪苏(600299) | 10.140 | -0.1% | 10.240 | 122065 | 12534 | 10.360 | 10.440 | 10.120 |
万华化学(600309) | 89.830 | -0.23% | 90.060 | 127766 | 115109 | 90.500 | 91.590 | 88.790 |
浙江龙盛(600352) | 9.390 | -0.04% | 9.430 | 150861 | 14201 | 9.470 | 9.500 | 9.350 |
昊华科技(600378) | 30.670 | -0.95% | 31.620 | 41295 | 12684 | 31.440 | 31.780 | 30.160 |
中化国际(600500) | 4.290 | 0.01% | 4.280 | 168599 | 7273 | 4.280 | 4.350 | 4.270 |
星湖科技(600866) | 7.360 | 0.19% | 7.170 | 1895335 | 138461 | 7.120 | 7.460 | 7.110 |
梅花生物(600873) | 11.230 | -0.08% | 11.310 | 212415 | 23860 | 11.310 | 11.350 | 11.150 |
鼎龙科技(603004) | 21.830 | -0.27% | 22.100 | 66508 | 14621 | 21.980 | 22.190 | 21.720 |
万盛股份(603010) | 11.030 | 1% | 10.030 | 82537 | 8899 | 10.030 | 11.030 | 10.000 |
爱普股份(603020) | 7.750 | 0.01% | 7.740 | 38688 | 2999 | 7.700 | 7.850 | 7.690 |
美思德(603041) | 12.110 | 0.04% | 12.070 | 21146 | 2554 | 12.020 | 12.190 | 11.950 |
鹿山新材(603051) | 26.800 | -0.5% | 27.300 | 22144 | 5960 | 27.300 | 27.330 | 26.630 |
麦加芯彩(603062) | 43.650 | 0.8% | 42.850 | 54707 | 23529 | 42.990 | 44.330 | 42.100 |
宿迁联盛(603065) | 10.310 | 0.04% | 10.270 | 14087 | 1452 | 10.370 | 10.380 | 10.250 |
东方材料(603110) | 14.750 | 0.47% | 14.280 | 120072 | 17529 | 14.290 | 14.890 | 14.280 |
常青科技(603125) | 31.900 | -3.52% | 35.420 | 175467 | 57173 | 33.990 | 33.990 | 31.880 |
新亚强(603155) | 17.260 | 0.05% | 17.210 | 10223 | 1770 | 17.250 | 17.580 | 17.120 |
万丰股份(603172) | 14.100 | 0.08% | 14.020 | 42393 | 5947 | 14.080 | 14.250 | 13.850 |
皇马科技(603181) | 11.120 | 0.27% | 10.850 | 26794 | 2963 | 10.880 | 11.120 | 10.880 |
亚邦股份(603188) | 2.910 | -0.03% | 2.940 | 134813 | 3970 | 2.960 | 3.000 | 2.900 |
汇得科技(603192) | 16.220 | 0.23% | 15.990 | 12296 | 1992 | 16.000 | 16.350 | 16.000 |
元利科技(603217) | 17.230 | 0.32% | 16.910 | 33492 | 5747 | 16.970 | 17.280 | 16.950 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 423844 | 30747 | 6.820 | 7.490 | 6.790 |
天新药业(603235) | 27.160 | 0.17% | 26.990 | 4643 | 1257 | 26.900 | 27.190 | 26.900 |
鼎际得(603255) | 34.200 | -0.77% | 34.970 | 13046 | 4571 | 34.970 | 35.910 | 34.060 |
合盛硅业(603260) | 52.020 | -0.04% | 52.060 | 17531 | 9153 | 51.880 | 52.790 | 51.580 |
恒兴新材(603276) | 20.950 | 0.2% | 20.750 | 28175 | 5864 | 20.850 | 21.010 | 20.550 |
江瀚新材(603281) | 25.770 | 0.19% | 25.580 | 15078 | 3896 | 25.600 | 26.080 | 25.600 |