股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.930 | -0.03% | 2.960 | 545279 | 16059 | 2.970 | 2.980 | 2.920 |
ST迪马(600565) | 0.970 | 0.02% | 0.950 | 678088 | 6440 | 0.930 | 0.990 | 0.910 |
新华医疗(600587) | 22.740 | 0.45% | 22.290 | 44873 | 10182 | 22.440 | 22.920 | 22.310 |
华新水泥(600801) | 14.830 | -0.09% | 14.920 | 72943 | 10884 | 14.950 | 15.100 | 14.810 |
上海环境(601200) | 9.180 | 0% | 9.180 | 21980 | 2023 | 9.230 | 9.240 | 9.180 |
绿色动力(601330) | 6.850 | 0.02% | 6.830 | 26753 | 1831 | 6.830 | 6.890 | 6.800 |
高能环境(603588) | 6.830 | 0.03% | 6.800 | 179384 | 12177 | 6.790 | 6.870 | 6.690 |
海峡环保(603817) | 5.380 | -0.06% | 5.440 | 33872 | 1825 | 5.430 | 5.460 | 5.360 |
中国天楹(000035) | 4.930 | 0.29% | 4.640 | 731752 | 35692 | 4.630 | 5.030 | 4.620 |
金圆股份(000546) | 4.710 | -0.01% | 4.720 | 76376 | 3600 | 4.700 | 4.770 | 4.670 |
启迪环境(000826) | 2.030 | -0.22% | 2.250 | 222262 | 4512 | 2.030 | 2.030 | 2.030 |
中广核技(000881) | 7.020 | -0.1% | 7.120 | 172317 | 12192 | 7.170 | 7.260 | 6.990 |
中钢国际(000928) | 6.370 | 0.01% | 6.360 | 119123 | 7592 | 6.360 | 6.400 | 6.340 |
中国海诚(002116) | 10.030 | 0% | 10.030 | 41514 | 4171 | 10.030 | 10.120 | 10.020 |
杰瑞股份(002353) | 34.930 | -0.05% | 34.980 | 72017 | 25286 | 34.840 | 35.440 | 34.500 |
润邦股份(002483) | 5.000 | 0.02% | 4.980 | 91554 | 4573 | 4.980 | 5.030 | 4.950 |
宝馨科技(002514) | 5.230 | 0.12% | 5.110 | 99070 | 5155 | 5.150 | 5.250 | 5.130 |
东江环保(002672) | 4.290 | -0.05% | 4.340 | 56266 | 2411 | 4.300 | 4.350 | 4.240 |
侨银股份(002973) | 9.630 | -0.2% | 9.830 | 18004 | 1740 | 9.760 | 9.810 | 9.600 |
万邦达(300055) | 4.790 | 0% | 4.790 | 29585 | 1415 | 4.800 | 4.850 | 4.720 |
中金环境(300145) | 2.890 | 0.01% | 2.880 | 151933 | 4384 | 2.880 | 2.910 | 2.860 |
永清环保(300187) | 5.820 | 0.03% | 5.790 | 47752 | 2765 | 5.810 | 5.850 | 5.730 |
兴源环境(300266) | 1.640 | 0.01% | 1.630 | 85358 | 1410 | 1.660 | 1.680 | 1.630 |
三德科技(300515) | 10.620 | -0.52% | 11.140 | 69970 | 7515 | 11.100 | 11.100 | 10.580 |
国林科技(300786) | 13.100 | -0.44% | 13.540 | 148951 | 19715 | 13.310 | 13.550 | 13.020 |
玉禾田(300815) | 13.370 | 0.03% | 13.340 | 21681 | 2896 | 13.440 | 13.440 | 13.270 |
超越科技(301049) | 26.270 | -0.85% | 27.120 | 75850 | 19810 | 25.410 | 27.110 | 25.410 |