股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.650 | 0.03% | 14.620 | 204175 | 29917 | 14.620 | 14.740 | 14.600 |
航天机电(600151) | 5.330 | 0.29% | 5.040 | 255829 | 13577 | 5.040 | 5.530 | 5.040 |
鄂尔多斯(600295) | 12.210 | 0.2% | 12.010 | 73750 | 8969 | 12.070 | 12.300 | 12.010 |
通威股份(600438) | 21.860 | -0.04% | 21.900 | 148856 | 32708 | 21.840 | 22.150 | 21.750 |
双良节能(600481) | 6.180 | -0.03% | 6.210 | 122884 | 7669 | 6.210 | 6.300 | 6.180 |
隆基绿能(601012) | 18.560 | -0.06% | 18.620 | 333669 | 62078 | 18.500 | 18.740 | 18.450 |
合盛硅业(603260) | 52.050 | -0.01% | 52.060 | 10006 | 5245 | 51.880 | 52.790 | 51.850 |
大全能源(688303) | 24.280 | 0.03% | 24.250 | 19900 | 4869 | 24.450 | 24.690 | 24.240 |
南 玻A(000012) | 5.950 | 0.1% | 5.850 | 209363 | 12449 | 5.880 | 5.980 | 5.870 |
深天马A(000050) | 7.880 | -0.04% | 7.920 | 52188 | 4132 | 7.920 | 7.970 | 7.860 |
精工科技(002006) | 14.830 | -0.05% | 14.880 | 45711 | 6807 | 14.980 | 15.050 | 14.790 |
恒星科技(002132) | 2.670 | -0.02% | 2.690 | 67378 | 1811 | 2.710 | 2.720 | 2.660 |
拓日新能(002218) | 3.390 | 0.02% | 3.370 | 78455 | 2672 | 3.360 | 3.430 | 3.360 |
同德化工(002360) | 6.090 | 0.21% | 5.880 | 112695 | 6861 | 5.860 | 6.190 | 5.860 |
东方日升(300118) | 12.280 | 0.04% | 12.240 | 88234 | 10870 | 12.220 | 12.460 | 12.190 |