股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 14.740 | -0.03% | 14.770 | 82496 | 12171 | 14.710 | 15.050 | 14.560 |
凯盛科技(600552) | 10.800 | -0.14% | 10.940 | 231906 | 25182 | 11.100 | 11.150 | 10.610 |
福蓉科技(603327) | 15.120 | -0.15% | 15.270 | 89297 | 13564 | 15.240 | 15.480 | 14.900 |
晶华新材(603683) | 10.870 | -0.11% | 10.980 | 35474 | 3875 | 10.930 | 11.030 | 10.780 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 18098 | 5625 | 31.080 | 31.080 | 31.080 |
冠石科技(605588) | 38.750 | 0.04% | 38.710 | 10332 | 4016 | 38.670 | 39.300 | 38.430 |
瑞华泰(688323) | 12.920 | 0.05% | 12.870 | 18757 | 2470 | 12.840 | 13.550 | 12.770 |
深纺织A(000045) | 8.880 | 0.04% | 8.840 | 67399 | 6070 | 8.950 | 9.280 | 8.860 |
深天马A(000050) | 7.840 | -0.08% | 7.920 | 84392 | 6658 | 7.920 | 7.970 | 7.820 |
TCL科技(000100) | 4.450 | -0.2% | 4.650 | 3750051 | 170358 | 4.650 | 4.690 | 4.430 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
京东方A(000725) | 4.350 | -0.06% | 4.410 | 2951774 | 129224 | 4.410 | 4.430 | 4.330 |
太钢不锈(000825) | 3.950 | 0.04% | 3.910 | 286577 | 11271 | 3.940 | 3.960 | 3.900 |
国风新材(000859) | 3.900 | 0% | 3.900 | 65444 | 2570 | 3.890 | 3.980 | 3.870 |
莱宝高科(002106) | 10.790 | 0.23% | 10.560 | 139152 | 14948 | 10.720 | 10.840 | 10.610 |
*ST合泰(002217) | 1.430 | 0.04% | 1.390 | 1252128 | 17668 | 1.400 | 1.450 | 1.350 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 18624 | 304 | 1.630 | 1.630 | 1.630 |
维信诺(002387) | 7.050 | -0.03% | 7.080 | 96812 | 6893 | 7.130 | 7.210 | 7.020 |
春兴精工(002547) | 3.460 | -0.08% | 3.540 | 150587 | 5268 | 3.490 | 3.640 | 3.450 |
亚威股份(002559) | 9.060 | -0.1% | 9.160 | 128928 | 11770 | 9.190 | 9.210 | 9.020 |
中京电子(002579) | 7.160 | -0.05% | 7.210 | 55200 | 3977 | 7.220 | 7.270 | 7.130 |
领益智造(002600) | 4.910 | 0.04% | 4.870 | 547449 | 26885 | 4.890 | 4.950 | 4.840 |
安洁科技(002635) | 14.810 | -0.08% | 14.890 | 56009 | 8322 | 14.920 | 14.960 | 14.760 |
日久光电(003015) | 10.300 | -0.14% | 10.440 | 153666 | 15968 | 10.580 | 10.670 | 10.270 |
鼎龙股份(300054) | 22.980 | -0.01% | 22.990 | 53078 | 12242 | 22.990 | 23.260 | 22.810 |
长信科技(300088) | 5.010 | -0.02% | 5.030 | 231706 | 11687 | 5.050 | 5.090 | 4.990 |
智云股份(300097) | 6.430 | -0.53% | 6.960 | 192690 | 12651 | 6.910 | 6.940 | 6.380 |
大富科技(300134) | 7.880 | -0.06% | 7.940 | 56494 | 4505 | 7.950 | 8.080 | 7.800 |
信维通信(300136) | 18.910 | -0.39% | 19.300 | 211983 | 40246 | 19.130 | 19.200 | 18.800 |
宜安科技(300328) | 5.200 | 0.15% | 5.050 | 91119 | 4717 | 5.060 | 5.230 | 5.060 |
苏大维格(300331) | 17.170 | -0.27% | 17.440 | 30901 | 5340 | 17.280 | 17.490 | 17.130 |
劲拓股份(300400) | 11.490 | -0.12% | 11.610 | 28670 | 3318 | 11.660 | 11.740 | 11.460 |
蓝思科技(300433) | 14.610 | -0.14% | 14.750 | 189902 | 27865 | 14.730 | 14.830 | 14.550 |
联得装备(300545) | 23.590 | -0.23% | 23.820 | 25539 | 6096 | 23.820 | 24.180 | 23.540 |
弘信电子(300657) | 16.840 | -0.09% | 16.930 | 107165 | 17947 | 16.950 | 17.040 | 16.530 |
中石科技(300684) | 16.010 | -0.04% | 16.050 | 47306 | 7609 | 16.050 | 16.320 | 15.820 |
精研科技(300709) | 27.360 | -0.38% | 27.740 | 50860 | 13999 | 27.600 | 27.870 | 27.290 |
格林精密(300968) | 8.810 | -0.09% | 8.900 | 37456 | 3312 | 8.970 | 8.970 | 8.790 |
祥源新材(300980) | 19.250 | 0.15% | 19.100 | 5477 | 1050 | 19.100 | 19.390 | 19.020 |
利和兴(301013) | 11.290 | -0.15% | 11.440 | 42181 | 4798 | 11.440 | 11.550 | 11.270 |