股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
雅达股份(430556) | 4.490 | -0.07% | 4.560 | 8487 | 383 | 4.550 | 4.550 | 4.480 |
许昌智能(831396) | 5.550 | -0.03% | 5.580 | 14005 | 779 | 5.600 | 5.610 | 5.530 |
格利尔(831641) | 6.570 | -0.03% | 6.600 | 2708 | 179 | 6.640 | 6.660 | 6.530 |
球冠电缆(834682) | 5.340 | 0% | 5.340 | 10771 | 575 | 5.350 | 5.390 | 5.300 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.690 | 0.11% | 6.580 | 184441 | 12311 | 6.590 | 6.720 | 6.560 |
明星电力(600101) | 13.270 | 1.16% | 12.110 | 1160284 | 147160 | 12.050 | 13.320 | 11.800 |
中闽能源(600163) | 5.290 | 0.3% | 4.990 | 638509 | 33346 | 5.060 | 5.340 | 5.050 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 54640 | 2425 | 4.430 | 4.470 | 4.380 |
安彩高科(600207) | 5.180 | 0.47% | 4.710 | 1171989 | 59456 | 4.880 | 5.180 | 4.800 |
绿能慧充(600212) | 6.340 | -0.05% | 6.390 | 56232 | 3552 | 6.400 | 6.400 | 6.270 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 123772 | 8739 | 7.000 | 7.130 | 6.960 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 886955 | 10463 | 1.190 | 1.200 | 1.170 |
广汇汽车(600297) | 1.480 | -0.02% | 1.500 | 374599 | 5586 | 1.500 | 1.510 | 1.480 |
平高电气(600312) | 14.700 | 0.5% | 14.200 | 335735 | 49217 | 14.300 | 14.920 | 14.270 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 173023 | 13013 | 7.550 | 7.600 | 7.460 |
北巴传媒(600386) | 3.480 | -0.05% | 3.530 | 85795 | 3005 | 3.520 | 3.550 | 3.480 |
动力源(600405) | 4.180 | -0.01% | 4.190 | 56411 | 2365 | 4.200 | 4.220 | 4.170 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
亨通光电(600487) | 15.240 | 0.24% | 15.000 | 478589 | 72692 | 14.960 | 15.390 | 14.870 |
西昌电力(600505) | 12.690 | 0.79% | 11.900 | 756638 | 92957 | 11.590 | 13.000 | 11.430 |
统一股份(600506) | 13.760 | -0.14% | 13.900 | 116545 | 16080 | 13.770 | 14.050 | 13.450 |
中天科技(600522) | 14.940 | 0.17% | 14.770 | 463791 | 69099 | 14.750 | 15.070 | 14.700 |
长园集团(600525) | 4.460 | -0.11% | 4.570 | 87888 | 3967 | 4.560 | 4.580 | 4.460 |
精达股份(600577) | 4.470 | -0.11% | 4.580 | 823177 | 36421 | 4.540 | 4.540 | 4.320 |
四川金顶(600678) | 6.180 | -0.08% | 6.260 | 224953 | 13911 | 6.270 | 6.270 | 6.140 |
庚星股份(600753) | 6.930 | -0.37% | 7.300 | 66762 | 4663 | 7.300 | 7.300 | 6.790 |
申通地铁(600834) | 7.220 | 0% | 7.220 | 17821 | 1288 | 7.220 | 7.260 | 7.200 |
远东股份(600869) | 4.330 | -0.06% | 4.390 | 485256 | 20919 | 4.280 | 4.380 | 4.280 |
长江电力(600900) | 25.990 | 0.21% | 25.780 | 910148 | 236215 | 25.740 | 26.160 | 25.660 |
郴电国际(600969) | 5.790 | 0.1% | 5.690 | 71345 | 4100 | 5.690 | 5.840 | 5.630 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 963927 | 38693 | 3.810 | 4.170 | 3.810 |
南网储能(600995) | 11.390 | 0.31% | 11.080 | 343709 | 38796 | 11.080 | 11.470 | 11.000 |
林洋能源(601222) | 6.810 | 0.04% | 6.770 | 165423 | 11277 | 6.790 | 6.860 | 6.760 |
中新集团(601512) | 8.980 | -0.18% | 9.160 | 122593 | 11043 | 9.180 | 9.180 | 8.900 |
三星医疗(601567) | 34.300 | 0.55% | 33.750 | 105902 | 36272 | 33.700 | 35.180 | 33.200 |
广电电气(601616) | 3.180 | 0% | 3.180 | 117758 | 3753 | 3.200 | 3.220 | 3.170 |
创力集团(603012) | 5.540 | 0.05% | 5.490 | 128381 | 7081 | 5.480 | 5.560 | 5.480 |
弘讯科技(603015) | 8.150 | 0.03% | 8.120 | 53419 | 4348 | 8.200 | 8.200 | 8.070 |
科林电气(603050) | 32.330 | 0.72% | 31.610 | 99815 | 32024 | 31.940 | 32.680 | 31.520 |