股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 5091 | 192 | 3.780 | 3.780 | 3.780 |
东睦股份(600114) | 15.560 | 0.39% | 15.170 | 116211 | 17869 | 15.200 | 15.650 | 15.100 |
福日电子(600203) | 7.300 | 0.3% | 7.000 | 917813 | 65107 | 7.000 | 7.470 | 6.860 |
环旭电子(601231) | 15.000 | 0.01% | 14.990 | 80573 | 12072 | 14.870 | 15.090 | 14.870 |
三六零(601360) | 8.820 | -0.06% | 8.880 | 1306573 | 115272 | 8.880 | 8.920 | 8.730 |
博通集成(603068) | 21.380 | 0.43% | 20.950 | 17276 | 3683 | 21.220 | 21.550 | 21.130 |
富佳股份(603219) | 15.960 | -0.13% | 16.090 | 100991 | 16236 | 16.090 | 16.410 | 15.800 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 10789 | 7939 | 72.800 | 73.890 | 72.800 |
龙旗科技(603341) | 42.510 | 0.18% | 42.330 | 19291 | 8208 | 42.100 | 42.740 | 42.100 |
泰晶科技(603738) | 13.640 | 0% | 13.640 | 49906 | 6843 | 13.680 | 13.830 | 13.600 |
沃格光电(603773) | 27.210 | 0.24% | 26.970 | 39614 | 10787 | 26.900 | 28.000 | 26.700 |
福莱新材(605488) | 14.080 | 0.08% | 14.000 | 38103 | 5389 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.830 | 0.43% | 39.400 | 10780 | 4296 | 39.770 | 40.160 | 39.400 |
华兴源创(688001) | 23.020 | 0.58% | 22.440 | 9232 | 2115 | 22.430 | 23.200 | 22.300 |
乐鑫科技(688018) | 108.780 | 1.78% | 107.000 | 7367 | 7990 | 107.350 | 109.530 | 106.760 |
传音控股(688036) | 145.030 | 0.94% | 144.090 | 47094 | 68163 | 144.150 | 146.000 | 142.840 |
炬芯科技(688049) | 26.640 | 0.12% | 26.520 | 14979 | 4009 | 26.510 | 26.990 | 26.420 |
纳芯微(688052) | 98.850 | 2.61% | 96.240 | 9823 | 9631 | 97.000 | 99.500 | 95.760 |
灿瑞科技(688061) | 26.270 | 0.49% | 25.780 | 4367 | 1146 | 25.790 | 26.460 | 25.790 |
东芯股份(688110) | 25.500 | 1.1% | 24.400 | 98295 | 24619 | 24.600 | 25.740 | 24.360 |
蓝特光学(688127) | 19.270 | 0.16% | 19.110 | 31846 | 6107 | 19.210 | 19.300 | 19.020 |
唯捷创芯(688153) | 53.580 | 1.94% | 51.640 | 18819 | 9982 | 51.870 | 53.880 | 51.640 |
松井股份(688157) | 35.830 | -0.22% | 36.050 | 10710 | 3848 | 35.850 | 36.390 | 35.520 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 21927 | 2611 | 11.660 | 12.050 | 11.660 |
统联精密(688210) | 20.750 | 0.89% | 19.860 | 19859 | 4072 | 19.730 | 20.880 | 19.730 |
思特威(688213) | 48.240 | 0.96% | 47.280 | 15043 | 7191 | 47.110 | 48.470 | 47.080 |
天德钰(688252) | 14.170 | 0.42% | 13.750 | 34873 | 4919 | 13.820 | 14.270 | 13.820 |
敏芯股份(688286) | 38.030 | 0.48% | 37.550 | 4992 | 1899 | 37.520 | 38.600 | 36.370 |
赛微微电(688325) | 32.850 | 0.47% | 32.380 | 6488 | 2139 | 32.480 | 33.290 | 32.480 |
深科达(688328) | 16.070 | 0.1% | 15.970 | 16704 | 2697 | 16.070 | 16.270 | 15.910 |
中科蓝讯(688332) | 56.750 | 0.71% | 56.040 | 7301 | 4126 | 56.250 | 57.070 | 55.990 |
菲沃泰(688371) | 11.830 | 0.11% | 11.720 | 9975 | 1181 | 11.700 | 11.970 | 11.630 |
清越科技(688496) | 11.710 | 0.12% | 11.590 | 11910 | 1399 | 11.690 | 11.820 | 11.590 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 286746 | 6231 | 2.160 | 2.190 | 2.150 |
新相微(688593) | 10.150 | 0.2% | 9.950 | 13734 | 1395 | 10.050 | 10.250 | 10.050 |
芯海科技(688595) | 30.890 | 1.67% | 29.220 | 35857 | 11115 | 29.330 | 31.860 | 29.330 |
力芯微(688601) | 42.810 | 1.06% | 41.750 | 33754 | 14331 | 41.590 | 43.200 | 41.590 |
恒玄科技(688608) | 127.180 | 1.4% | 125.780 | 4327 | 5499 | 125.700 | 127.880 | 125.700 |
和林微纳(688661) | 46.370 | -0.29% | 46.660 | 12077 | 5613 | 46.690 | 47.480 | 45.610 |
格科微(688728) | 15.750 | 0.21% | 15.540 | 73961 | 11589 | 15.530 | 15.830 | 15.470 |