股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科创新材(833580) | 5.190 | -0.06% | 5.250 | 2348 | 123 | 5.250 | 5.300 | 5.180 |
东和新材(839792) | 5.700 | -0.05% | 5.750 | 2256 | 129 | 5.750 | 5.800 | 5.660 |
华立股份(603038) | 11.430 | -0.06% | 11.490 | 25022 | 2883 | 11.570 | 11.660 | 11.430 |
亚士创能(603378) | 6.710 | -0.16% | 6.870 | 181447 | 12232 | 6.850 | 6.930 | 6.620 |
三棵树(603737) | 51.270 | 1.78% | 49.490 | 130605 | 65747 | 48.120 | 54.110 | 46.650 |
东宏股份(603856) | 11.410 | 0.35% | 11.060 | 30074 | 3404 | 11.140 | 11.470 | 11.100 |
法狮龙(605318) | 14.610 | -0.78% | 15.390 | 23472 | 3503 | 15.360 | 15.360 | 14.550 |
中钢洛耐(688119) | 4.030 | 0.06% | 3.970 | 41925 | 1682 | 3.950 | 4.050 | 3.950 |
方大集团(000055) | 4.140 | 0% | 4.140 | 41892 | 1740 | 4.140 | 4.220 | 4.120 |
海螺新材(000619) | 5.190 | -0.09% | 5.280 | 54406 | 2860 | 5.320 | 5.330 | 5.190 |
北新建材(000786) | 35.070 | -0.96% | 36.030 | 111551 | 39422 | 36.290 | 36.300 | 34.890 |
中旗新材(001212) | 27.600 | -0.68% | 28.280 | 10545 | 2928 | 28.050 | 28.400 | 27.400 |
兔 宝 宝(002043) | 12.340 | -0.4% | 12.740 | 250251 | 31160 | 12.820 | 12.820 | 12.290 |
瑞泰科技(002066) | 9.510 | 0.13% | 9.380 | 32131 | 3036 | 9.370 | 9.530 | 9.330 |
鲁阳节能(002088) | 14.940 | 0.01% | 14.930 | 20186 | 3016 | 14.980 | 15.070 | 14.700 |
濮耐股份(002225) | 4.910 | 0.3% | 4.610 | 471203 | 22653 | 4.660 | 4.980 | 4.590 |
聚力文化(002247) | 1.450 | 0% | 1.450 | 167409 | 2464 | 1.440 | 1.500 | 1.440 |
东方雨虹(002271) | 17.560 | -0.29% | 17.850 | 938692 | 163847 | 17.730 | 17.780 | 17.110 |
罗普斯金(002333) | 6.500 | 0.02% | 6.480 | 65843 | 4293 | 6.550 | 6.620 | 6.470 |
伟星新材(002372) | 18.610 | -0.21% | 18.820 | 84740 | 15780 | 18.650 | 18.830 | 18.400 |
北京利尔(002392) | 3.830 | 0% | 3.830 | 168231 | 6441 | 3.820 | 3.860 | 3.800 |
垒知集团(002398) | 4.480 | 0.01% | 4.470 | 55865 | 2502 | 4.480 | 4.550 | 4.420 |
青龙管业(002457) | 8.590 | 0.39% | 8.200 | 292103 | 24787 | 8.270 | 8.750 | 8.210 |
公元股份(002641) | 4.700 | 0.01% | 4.690 | 121564 | 5731 | 4.750 | 4.760 | 4.680 |
扬子新材(002652) | 2.400 | -0.06% | 2.460 | 126203 | 3074 | 2.450 | 2.470 | 2.390 |
顾地科技(002694) | 4.440 | -0.05% | 4.490 | 29389 | 1315 | 4.530 | 4.550 | 4.430 |
友邦吊顶(002718) | 12.710 | -0.5% | 13.210 | 19972 | 2534 | 13.210 | 13.210 | 12.550 |
万里石(002785) | 25.230 | 0.18% | 25.050 | 11522 | 2888 | 25.180 | 25.230 | 24.900 |
坚朗五金(002791) | 41.270 | -0.2% | 41.470 | 141428 | 58808 | 41.300 | 43.300 | 40.340 |
纳川股份(300198) | 1.610 | -0.02% | 1.630 | 150188 | 2429 | 1.630 | 1.640 | 1.600 |
开尔新材(300234) | 4.740 | 0.11% | 4.630 | 74195 | 3475 | 4.640 | 4.770 | 4.600 |
中铁装配(300374) | 16.740 | 0.04% | 16.700 | 141725 | 23642 | 16.390 | 17.000 | 16.330 |
雄塑科技(300599) | 6.340 | 0.03% | 6.310 | 27120 | 1722 | 6.310 | 6.400 | 6.280 |
凯伦股份(300715) | 10.020 | 0.32% | 9.700 | 77921 | 7748 | 9.650 | 10.360 | 9.460 |
科顺股份(300737) | 6.410 | 0.23% | 6.180 | 823256 | 51943 | 6.060 | 6.730 | 5.800 |
晶雪节能(301010) | 13.830 | 0.17% | 13.660 | 29428 | 4074 | 13.570 | 14.300 | 13.430 |
森泰股份(301429) | 18.180 | 0.74% | 17.440 | 71215 | 12693 | 17.000 | 18.850 | 16.850 |