股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 11.000 | 0.2% | 10.800 | 22958 | 2525 | 10.880 | 11.120 | 10.740 |
华密新材(836247) | 15.190 | 0.19% | 15.000 | 30854 | 4732 | 15.080 | 15.620 | 15.000 |
XD中研股(688716) | 24.500 | 0.62% | 23.880 | 9218 | 2267 | 24.150 | 25.110 | 24.110 |
沃特股份(002886) | 16.240 | -0.01% | 16.250 | 153693 | 25139 | 16.030 | 16.600 | 16.010 |
中欣氟材(002915) | 11.530 | 0.09% | 11.440 | 31840 | 3670 | 11.400 | 11.620 | 11.360 |
大洋生物(003017) | 17.940 | -0.01% | 17.950 | 5851 | 1052 | 17.890 | 18.090 | 17.860 |
联泓新科(003022) | 16.490 | 0.11% | 16.380 | 19775 | 3264 | 16.380 | 16.590 | 16.350 |
同益股份(300538) | 16.340 | 0.96% | 15.380 | 259257 | 42170 | 15.300 | 17.700 | 15.060 |
南京聚隆(300644) | 22.730 | -0.49% | 23.220 | 106240 | 24216 | 23.280 | 23.580 | 22.320 |
凯盛新材(301069) | 16.300 | 0.1% | 16.200 | 26492 | 4323 | 16.170 | 16.500 | 16.080 |
新瀚新材(301076) | 21.450 | 0.39% | 21.060 | 30437 | 6545 | 21.160 | 21.760 | 20.970 |
崇德科技(301548) | 58.110 | 1.68% | 56.430 | 19069 | 11115 | 56.540 | 59.920 | 56.450 |
肯特股份(301591) | 48.090 | -1.09% | 49.180 | 48886 | 24135 | 48.720 | 50.990 | 47.800 |