股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.630 | -0.01% | 22.640 | 52963 | 11984 | 22.640 | 22.810 | 22.490 |
千金药业(600479) | 11.570 | 0% | 11.570 | 30245 | 3509 | 11.570 | 11.650 | 11.500 |
哈药股份(600664) | 3.090 | 0% | 3.090 | 161002 | 5000 | 3.090 | 3.130 | 3.080 |
方盛制药(603998) | 12.290 | 0.26% | 12.030 | 20050 | 2438 | 12.140 | 12.320 | 12.060 |
华纳药厂(688799) | 42.810 | 0.81% | 42.000 | 6064 | 2584 | 41.890 | 43.290 | 41.860 |
中 关 村(000931) | 4.460 | -0.06% | 4.520 | 43860 | 1969 | 4.520 | 4.530 | 4.460 |
特一药业(002728) | 9.500 | -0.03% | 9.530 | 39798 | 3799 | 9.570 | 9.590 | 9.500 |
罗欣药业(002793) | 5.130 | 0.11% | 5.020 | 107472 | 5567 | 5.010 | 5.320 | 4.990 |
易明医药(002826) | 9.380 | 0.11% | 9.270 | 28175 | 2640 | 9.270 | 9.470 | 9.260 |
康芝药业(300086) | 4.440 | -0.15% | 4.590 | 105743 | 4782 | 4.590 | 4.620 | 4.420 |
金城医药(300233) | 17.480 | -0.01% | 17.490 | 43858 | 7719 | 17.450 | 17.790 | 17.260 |
仟源医药(300254) | 9.160 | -0.1% | 9.260 | 39774 | 3690 | 9.190 | 9.440 | 9.140 |