股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD浙江东(600113) | 7.940 | -0.07% | 8.010 | 30698 | 2447 | 8.000 | 8.040 | 7.900 |
南宁百货(600712) | 3.950 | -0.04% | 3.990 | 59669 | 2370 | 3.990 | 4.000 | 3.940 |
龙建股份(600853) | 3.830 | -0.05% | 3.880 | 341383 | 13229 | 3.940 | 3.980 | 3.800 |
汇鸿集团(600981) | 2.310 | 0% | 2.310 | 93883 | 2184 | 2.310 | 2.350 | 2.300 |
家家悦(603708) | 10.400 | -0.06% | 10.460 | 27925 | 2926 | 10.480 | 10.560 | 10.330 |
深粮控股(000019) | 6.770 | 0.02% | 6.750 | 41035 | 2782 | 6.770 | 6.830 | 6.740 |
农 产 品(000061) | 5.920 | 0.02% | 5.900 | 49688 | 2948 | 5.870 | 5.980 | 5.870 |
ST红太阳(000525) | 6.710 | -0.11% | 6.820 | 66807 | 4499 | 6.790 | 6.870 | 6.650 |
ST大集(000564) | 1.920 | 0.01% | 1.910 | 551774 | 10566 | 1.910 | 1.930 | 1.890 |
四川美丰(000731) | 7.320 | 0.06% | 7.260 | 67132 | 4896 | 7.240 | 7.330 | 7.230 |
ST易购(002024) | 1.480 | 0.01% | 1.470 | 81312 | 1205 | 1.480 | 1.500 | 1.470 |
芭田股份(002170) | 6.430 | 0.17% | 6.260 | 219670 | 14000 | 6.250 | 6.500 | 6.210 |
怡 亚 通(002183) | 3.580 | 0% | 3.580 | 150853 | 5405 | 3.580 | 3.610 | 3.550 |
诺 普 信(002215) | 8.600 | 0.06% | 8.540 | 130217 | 11157 | 8.550 | 8.640 | 8.500 |
友阿股份(002277) | 2.700 | -0.02% | 2.720 | 143228 | 3874 | 2.720 | 2.740 | 2.680 |
华英农业(002321) | 1.800 | 0.03% | 1.770 | 95287 | 1718 | 1.770 | 1.830 | 1.760 |
大北农(002385) | 4.880 | 0.06% | 4.820 | 492571 | 24125 | 4.780 | 4.940 | 4.780 |
金正大(002470) | 1.630 | 0.01% | 1.620 | 473875 | 7714 | 1.620 | 1.650 | 1.600 |
辉丰股份(002496) | 2.770 | -0.02% | 2.790 | 104733 | 2908 | 2.790 | 2.830 | 2.750 |
司尔特(002538) | 5.380 | -0.06% | 5.440 | 167899 | 9074 | 5.380 | 5.530 | 5.350 |
辉隆股份(002556) | 5.410 | 0.02% | 5.390 | 46580 | 2534 | 5.430 | 5.470 | 5.400 |
德生科技(002908) | 8.890 | 0.01% | 8.880 | 32302 | 2882 | 8.900 | 9.010 | 8.810 |
湘佳股份(002982) | 17.880 | 0.21% | 17.670 | 30302 | 5454 | 17.590 | 18.190 | 17.560 |
天禾股份(002999) | 6.730 | -0.04% | 6.770 | 84520 | 5727 | 6.770 | 6.840 | 6.720 |
吉峰科技(300022) | 4.200 | 0.02% | 4.180 | 57274 | 2412 | 4.190 | 4.270 | 4.150 |
芒果超媒(300413) | 25.810 | -0.41% | 26.220 | 364048 | 93362 | 25.300 | 26.400 | 24.800 |
立华股份(300761) | 24.120 | 0.87% | 23.250 | 63806 | 15372 | 23.250 | 24.660 | 23.250 |