股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
昆工科技(831152) | 9.910 | -0.09% | 10.000 | 7054 | 702 | 10.020 | 10.150 | 9.900 |
生物谷(833266) | 8.050 | 0.04% | 8.010 | 2247 | 181 | 8.100 | 8.110 | 7.990 |
华能水电(600025) | 9.890 | 0.01% | 9.880 | 292659 | 29028 | 9.890 | 10.020 | 9.800 |
云天化(600096) | 20.730 | -0.47% | 21.200 | 376098 | 78363 | 21.210 | 21.240 | 20.520 |
云南城投(600239) | 2.060 | 0.01% | 2.050 | 237825 | 4909 | 2.040 | 2.090 | 2.040 |
ST景谷(600265) | 18.170 | 0.35% | 17.820 | 5681 | 1019 | 17.810 | 18.230 | 17.690 |
昆药集团(600422) | 20.170 | -0.38% | 20.550 | 92635 | 18808 | 20.550 | 20.780 | 20.090 |
贵研铂业(600459) | 15.100 | -0.16% | 15.260 | 80340 | 12182 | 15.230 | 15.390 | 15.060 |
驰宏锌锗(600497) | 5.750 | -0.01% | 5.760 | 764635 | 43970 | 5.780 | 5.820 | 5.700 |
云维股份(600725) | 2.990 | 0.07% | 2.920 | 91177 | 2709 | 2.930 | 2.990 | 2.930 |
云煤能源(600792) | 3.610 | 0.02% | 3.590 | 55357 | 1995 | 3.600 | 3.620 | 3.590 |
博闻科技(600883) | 6.580 | 0.02% | 6.560 | 15155 | 996 | 6.560 | 6.620 | 6.530 |
南网储能(600995) | 10.860 | -0.09% | 10.950 | 128346 | 13976 | 10.810 | 11.030 | 10.720 |
太平洋(601099) | 3.290 | 0% | 3.290 | 1080389 | 35713 | 3.290 | 3.330 | 3.290 |
红塔证券(601236) | 6.880 | 0.02% | 6.860 | 74766 | 5144 | 6.880 | 6.910 | 6.850 |
*ST大药(603963) | 3.500 | -0.18% | 3.680 | 102602 | 3640 | 3.520 | 3.710 | 3.500 |
健之佳(605266) | 49.800 | 0.41% | 49.390 | 4329 | 2158 | 49.990 | 50.400 | 49.490 |
神农集团(605296) | 40.570 | -1.56% | 42.130 | 34075 | 13938 | 41.560 | 41.980 | 40.470 |
云南白药(000538) | 52.880 | -0.26% | 53.140 | 88360 | 46899 | 53.150 | 53.460 | 52.660 |
我爱我家(000560) | 2.840 | -0.13% | 2.970 | 3689442 | 105588 | 2.950 | 2.980 | 2.810 |
云铝股份(000807) | 14.450 | -0.12% | 14.570 | 343130 | 49750 | 14.530 | 14.690 | 14.340 |
云南铜业(000878) | 13.610 | -0.06% | 13.670 | 306683 | 41754 | 13.580 | 13.750 | 13.490 |
云内动力(000903) | 2.070 | 0.01% | 2.060 | 133255 | 2763 | 2.050 | 2.090 | 2.050 |
南天信息(000948) | 13.240 | 0.12% | 13.120 | 42205 | 5577 | 13.110 | 13.270 | 13.070 |
锡业股份(000960) | 16.800 | -0.04% | 16.840 | 299669 | 50516 | 16.920 | 17.280 | 16.630 |
丽江股份(002033) | 9.270 | 0% | 9.270 | 51665 | 4792 | 9.250 | 9.330 | 9.240 |
云南能投(002053) | 12.630 | -0.19% | 12.820 | 86189 | 10930 | 12.980 | 12.980 | 12.580 |
云南旅游(002059) | 5.080 | 0.02% | 5.060 | 45352 | 2297 | 5.100 | 5.100 | 5.040 |
罗平锌电(002114) | 5.080 | 0% | 5.080 | 115132 | 5814 | 5.110 | 5.180 | 4.990 |
ST交投(002200) | 5.950 | 0.01% | 5.940 | 5096 | 302 | 5.920 | 5.960 | 5.910 |
建设工业(002265) | 9.920 | 0.23% | 9.690 | 25450 | 2506 | 9.630 | 9.960 | 9.630 |
云南锗业(002428) | 10.230 | 0.09% | 10.140 | 169313 | 17318 | 10.100 | 10.440 | 10.080 |
一心堂(002727) | 20.750 | -0.11% | 20.860 | 27931 | 5818 | 20.860 | 21.040 | 20.730 |
*ST龙津(002750) | 2.360 | -0.12% | 2.480 | 175356 | 4159 | 2.370 | 2.460 | 2.360 |
恩捷股份(002812) | 39.570 | -0.13% | 39.700 | 106595 | 42395 | 39.720 | 40.400 | 39.520 |
沃森生物(300142) | 13.360 | -0.05% | 13.410 | 129453 | 17339 | 13.500 | 13.570 | 13.300 |
川金诺(300505) | 14.120 | -0.46% | 14.580 | 176806 | 24980 | 14.300 | 14.460 | 14.010 |
华致酒行(300755) | 16.840 | 0.09% | 16.750 | 11870 | 2000 | 16.750 | 16.940 | 16.730 |
震安科技(300767) | 10.680 | 0.14% | 10.540 | 50091 | 5395 | 10.590 | 11.000 | 10.490 |
贝泰妮(300957) | 53.400 | -0.17% | 53.570 | 21970 | 11813 | 53.820 | 54.070 | 53.400 |