股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.330 | 0% | 3.330 | 11722 | 390 | 3.330 | 3.340 | 3.320 |
XD绿亨科(870866) | 5.510 | -0.01% | 5.520 | 2869 | 158 | 5.590 | 5.590 | 5.500 |
ST澄星(600078) | 8.220 | 0.05% | 8.170 | 59858 | 4919 | 8.090 | 8.350 | 8.040 |
云天化(600096) | 21.950 | 0.58% | 21.370 | 377234 | 82372 | 21.750 | 22.100 | 21.590 |
兴发集团(600141) | 23.340 | 0.17% | 23.170 | 132711 | 30866 | 23.170 | 23.540 | 23.030 |
赤天化(600227) | 1.860 | 0% | 1.860 | 139340 | 2610 | 1.850 | 1.910 | 1.840 |
宏达股份(600331) | 7.010 | 0.31% | 6.700 | 444514 | 30739 | 6.820 | 7.090 | 6.650 |
江山股份(600389) | 17.410 | -0.37% | 17.780 | 90141 | 16133 | 17.700 | 18.300 | 17.410 |
柳化股份(600423) | 3.030 | -0.04% | 3.070 | 96888 | 2950 | 3.050 | 3.080 | 3.020 |
华鲁恒升(600426) | 29.370 | -0.01% | 29.380 | 115254 | 34149 | 29.390 | 30.100 | 29.260 |
六国化工(600470) | 4.890 | 0.08% | 4.810 | 146325 | 7127 | 4.770 | 4.990 | 4.770 |
扬农化工(600486) | 64.500 | 0.07% | 64.430 | 24288 | 15762 | 64.450 | 66.500 | 64.010 |
新安股份(600596) | 9.320 | 0.06% | 9.260 | 95560 | 8892 | 9.280 | 9.420 | 9.220 |
阳煤化工(600691) | 2.430 | -0.01% | 2.440 | 103268 | 2513 | 2.420 | 2.470 | 2.410 |
湖南海利(600731) | 5.650 | 0.03% | 5.620 | 35920 | 2030 | 5.600 | 5.690 | 5.590 |
和邦生物(603077) | 2.100 | 0.04% | 2.060 | 567217 | 11837 | 2.060 | 2.100 | 2.050 |
先达股份(603086) | 5.050 | 0.06% | 4.990 | 53067 | 2658 | 5.000 | 5.110 | 4.940 |
百傲化学(603360) | 17.030 | 1.55% | 15.480 | 107178 | 17816 | 15.500 | 17.030 | 15.500 |
苏利股份(603585) | 12.290 | -0.18% | 12.470 | 7692 | 957 | 12.520 | 12.660 | 12.260 |
广信股份(603599) | 14.690 | -0.15% | 14.840 | 51381 | 7586 | 14.860 | 14.950 | 14.630 |
海利尔(603639) | 15.300 | 0.18% | 15.120 | 15807 | 2406 | 15.050 | 15.320 | 15.000 |
丰山集团(603810) | 10.620 | -0.1% | 10.720 | 28139 | 3021 | 10.730 | 10.930 | 10.610 |
中农立华(603970) | 20.270 | 0.31% | 19.960 | 19360 | 3890 | 19.980 | 20.350 | 19.840 |
美邦股份(605033) | 15.530 | -0.11% | 15.640 | 5085 | 793 | 15.540 | 15.800 | 15.450 |
湖北宜化(000422) | 13.030 | -0.07% | 13.100 | 545567 | 70850 | 13.000 | 13.350 | 12.730 |
ST红太阳(000525) | 6.700 | -0.12% | 6.820 | 71778 | 4832 | 6.790 | 6.870 | 6.650 |
安道麦A(000553) | 6.490 | 0.05% | 6.440 | 50801 | 3299 | 6.460 | 6.560 | 6.420 |
四川美丰(000731) | 7.380 | 0.12% | 7.260 | 93104 | 6804 | 7.240 | 7.380 | 7.230 |
盐湖股份(000792) | 18.040 | 0.01% | 18.030 | 234932 | 42207 | 18.100 | 18.140 | 17.810 |
亚钾国际(000893) | 20.100 | 0.31% | 19.790 | 123179 | 24571 | 19.740 | 20.180 | 19.530 |
新洋丰(000902) | 12.870 | -0.13% | 13.000 | 138063 | 17680 | 12.900 | 13.140 | 12.690 |
泸天化(000912) | 4.180 | 0.02% | 4.160 | 68663 | 2874 | 4.160 | 4.250 | 4.130 |
农心科技(001231) | 17.230 | 0.13% | 17.100 | 5788 | 995 | 17.250 | 17.340 | 17.010 |
芭田股份(002170) | 6.470 | 0.21% | 6.260 | 244244 | 15585 | 6.250 | 6.500 | 6.210 |
诺 普 信(002215) | 8.620 | 0.08% | 8.540 | 142867 | 12245 | 8.550 | 8.640 | 8.500 |
联化科技(002250) | 6.250 | 0.04% | 6.210 | 54720 | 3414 | 6.260 | 6.290 | 6.190 |
利尔化学(002258) | 9.700 | -0.05% | 9.750 | 95503 | 9325 | 9.730 | 9.900 | 9.640 |
川发龙蟒(002312) | 8.390 | -0.17% | 8.560 | 628484 | 52472 | 8.420 | 8.520 | 8.230 |
长青股份(002391) | 5.340 | 0% | 5.340 | 21273 | 1138 | 5.330 | 5.400 | 5.280 |
金正大(002470) | 1.620 | 0% | 1.620 | 487370 | 7933 | 1.620 | 1.650 | 1.600 |