股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
倍益康(870199) | 11.000 | -0.22% | 11.220 | 4023 | 448 | 11.170 | 11.320 | 11.000 |
鸿智科技(870726) | 17.550 | -0.1% | 17.650 | 8110 | 1440 | 17.880 | 18.110 | 17.480 |
比依股份(603215) | 14.500 | -0.25% | 14.750 | 12239 | 1783 | 14.740 | 14.820 | 14.470 |
富佳股份(603219) | 14.790 | -0.12% | 14.910 | 19976 | 2970 | 14.910 | 15.050 | 14.670 |
莱克电气(603355) | 26.920 | -0.06% | 26.980 | 12195 | 3289 | 26.740 | 27.180 | 26.710 |
科沃斯(603486) | 50.720 | -1.08% | 51.800 | 54098 | 27708 | 51.500 | 51.890 | 50.500 |
飞科电器(603868) | 45.830 | -0.43% | 46.260 | 7158 | 3290 | 46.390 | 46.390 | 45.680 |
德昌股份(605555) | 20.880 | 0.01% | 20.870 | 15646 | 3273 | 20.840 | 21.080 | 20.650 |
石头科技(688169) | 418.260 | 0.26% | 418.000 | 9608 | 40485 | 413.000 | 426.880 | 413.000 |
倍轻松(688793) | 31.400 | -0.45% | 31.850 | 16387 | 5155 | 31.900 | 32.000 | 30.990 |
利仁科技(001259) | 22.420 | -0.07% | 22.490 | 7947 | 1782 | 22.470 | 22.750 | 22.250 |
ST德豪(002005) | 1.000 | -0.02% | 1.020 | 71919 | 719 | 1.010 | 1.020 | 0.990 |
苏 泊 尔(002032) | 53.820 | 0.7% | 53.120 | 28780 | 15544 | 53.120 | 54.450 | 53.010 |
九阳股份(002242) | 11.740 | 0.02% | 11.720 | 45916 | 5366 | 11.620 | 11.800 | 11.550 |
爱仕达(002403) | 7.370 | -0.04% | 7.410 | 28505 | 2109 | 7.340 | 7.480 | 7.310 |
新宝股份(002705) | 15.860 | -0.2% | 16.060 | 42722 | 6800 | 16.060 | 16.130 | 15.780 |
小熊电器(002959) | 60.180 | 0.49% | 59.690 | 19097 | 11409 | 59.990 | 60.640 | 58.640 |
彩虹集团(003023) | 17.280 | 0% | 17.280 | 14204 | 2457 | 17.120 | 17.390 | 17.120 |
开能健康(300272) | 5.550 | -0.2% | 5.750 | 195911 | 10980 | 5.700 | 5.700 | 5.530 |
北鼎股份(300824) | 9.260 | -0.2% | 9.460 | 76823 | 7210 | 9.500 | 9.650 | 9.130 |
欧圣电气(301187) | 20.830 | 0.04% | 20.790 | 25059 | 5278 | 20.900 | 21.470 | 20.650 |
德尔玛(301332) | 10.180 | -0.08% | 10.260 | 23815 | 2430 | 10.270 | 10.280 | 10.160 |