股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日照港(600017) | 2.990 | 0.06% | 2.930 | 420909 | 12511 | 2.940 | 3.000 | 2.930 |
苏豪弘业(600128) | 7.580 | 0.06% | 7.520 | 54518 | 4141 | 7.530 | 7.660 | 7.530 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 478754 | 11708 | 2.470 | 2.480 | 2.420 |
江苏舜天(600287) | 4.550 | -0.11% | 4.660 | 104951 | 4845 | 4.650 | 4.680 | 4.540 |
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 90607 | 4653 | 5.190 | 5.190 | 5.100 |
新华锦(600735) | 4.890 | -0.03% | 4.920 | 58204 | 2856 | 4.920 | 4.960 | 4.860 |
重庆钢铁(601005) | 1.260 | -0.01% | 1.270 | 545982 | 6875 | 1.270 | 1.270 | 1.250 |
连云港(601008) | 3.990 | 0.01% | 3.980 | 121396 | 4849 | 3.980 | 4.030 | 3.970 |
青岛港(601298) | 8.440 | 0.08% | 8.360 | 109857 | 9191 | 8.390 | 8.460 | 8.270 |
正泰电器(601877) | 21.830 | 1.05% | 20.780 | 309354 | 66825 | 20.820 | 21.840 | 20.790 |
辽港股份(601880) | 1.460 | 0% | 1.460 | 774455 | 11294 | 1.460 | 1.470 | 1.450 |
渤海轮渡(603167) | 9.640 | 0.19% | 9.450 | 120070 | 11562 | 9.490 | 9.740 | 9.450 |
中创物流(603967) | 10.290 | 0.07% | 10.220 | 77608 | 7941 | 10.170 | 10.430 | 10.070 |
中成股份(000151) | 11.200 | -0.23% | 11.430 | 109925 | 12347 | 11.330 | 11.390 | 11.110 |
北部湾港(000582) | 8.130 | 0.05% | 8.080 | 107532 | 8706 | 8.050 | 8.150 | 8.030 |
青岛双星(000599) | 4.310 | -0.08% | 4.390 | 121043 | 5233 | 4.370 | 4.420 | 4.290 |
青岛金王(002094) | 2.580 | -0.03% | 2.610 | 136925 | 3564 | 2.600 | 2.640 | 2.570 |
海联金汇(002537) | 5.480 | -0.08% | 5.560 | 122626 | 6773 | 5.580 | 5.590 | 5.460 |
奥佳华(002614) | 6.900 | -0.05% | 6.950 | 81614 | 5619 | 6.900 | 6.940 | 6.840 |
艾比森(300389) | 14.170 | 0.21% | 13.960 | 59283 | 8370 | 13.960 | 14.250 | 13.930 |
海川智能(300720) | 19.310 | 1.99% | 17.320 | 108281 | 20474 | 17.600 | 19.960 | 17.330 |
米奥会展(300795) | 20.150 | -0.09% | 20.240 | 40755 | 8227 | 20.380 | 20.640 | 19.800 |
汇隆新材(301057) | 13.630 | -1.13% | 14.760 | 87038 | 12238 | 14.660 | 14.890 | 13.550 |