股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.080 | 0.02% | 5.060 | 232932 | 11794 | 5.120 | 5.140 | 5.000 |
美克家居(600337) | 2.370 | -0.1% | 2.470 | 118528 | 2825 | 2.450 | 2.450 | 2.350 |
华纺股份(600448) | 2.540 | -0.01% | 2.550 | 76875 | 1964 | 2.560 | 2.570 | 2.540 |
豫园股份(600655) | 6.140 | 0.02% | 6.120 | 92779 | 5704 | 6.150 | 6.190 | 6.110 |
舍得酒业(600702) | 80.860 | 2.13% | 78.730 | 132476 | 108144 | 78.890 | 82.800 | 78.890 |
ST奥康(603001) | 5.090 | -0.06% | 5.150 | 17887 | 914 | 5.140 | 5.180 | 5.080 |
乐惠国际(603076) | 27.600 | 0.55% | 27.050 | 10978 | 3034 | 27.090 | 28.100 | 27.080 |
红蜻蜓(603116) | 5.190 | -0.04% | 5.230 | 19794 | 1034 | 5.200 | 5.270 | 5.180 |
梦百合(603313) | 8.840 | -0.2% | 9.040 | 55095 | 4898 | 9.030 | 9.030 | 8.820 |
*ST天创(603608) | 2.850 | -0.15% | 3.000 | 52004 | 1486 | 2.890 | 2.900 | 2.850 |
天马科技(603668) | 15.280 | 0.32% | 14.960 | 32222 | 4947 | 15.200 | 15.470 | 15.200 |
欧派家居(603833) | 73.990 | -3.51% | 77.500 | 39840 | 29864 | 76.010 | 76.960 | 73.500 |
好太太(603848) | 15.850 | 0.33% | 15.520 | 39148 | 6183 | 15.480 | 15.980 | 15.390 |
松霖科技(603992) | 19.340 | 0.34% | 19.000 | 11692 | 2249 | 18.880 | 19.630 | 18.830 |
瑞晟智能(688215) | 25.660 | 0.37% | 25.290 | 1601 | 408 | 25.290 | 25.750 | 24.000 |
美的集团(000333) | 66.660 | -1.37% | 68.030 | 221712 | 148562 | 67.010 | 67.880 | 66.510 |
长虹美菱(000521) | 11.120 | -0.21% | 11.330 | 136988 | 15265 | 11.200 | 11.280 | 11.000 |
慕思股份(001323) | 35.430 | -0.97% | 36.400 | 8431 | 2990 | 36.020 | 36.260 | 35.030 |
华孚时尚(002042) | 4.550 | -0.11% | 4.660 | 158821 | 7255 | 4.630 | 4.650 | 4.540 |
青岛金王(002094) | 2.600 | -0.01% | 2.610 | 67803 | 1776 | 2.600 | 2.640 | 2.590 |
如意集团(002193) | 4.060 | -0.05% | 4.110 | 39654 | 1620 | 4.100 | 4.140 | 4.050 |
美邦服饰(002269) | 1.580 | 0.01% | 1.570 | 103926 | 1639 | 1.580 | 1.590 | 1.570 |
潮宏基(002345) | 6.090 | 0.13% | 5.960 | 133144 | 8074 | 6.050 | 6.100 | 6.020 |
卓翼科技(002369) | 4.200 | -0.03% | 4.230 | 58669 | 2467 | 4.240 | 4.260 | 4.170 |
科远智慧(002380) | 19.130 | 0.12% | 19.010 | 32342 | 6137 | 18.870 | 19.220 | 18.700 |
梦洁股份(002397) | 2.680 | -0.02% | 2.700 | 52955 | 1428 | 2.680 | 2.720 | 2.680 |
爱仕达(002403) | 7.920 | -0.08% | 8.000 | 31008 | 2467 | 8.080 | 8.080 | 7.910 |
德力股份(002571) | 4.730 | -0.07% | 4.800 | 24523 | 1172 | 4.810 | 4.850 | 4.730 |
朗姿股份(002612) | 17.530 | 0.07% | 17.460 | 22374 | 3922 | 17.330 | 17.690 | 17.330 |
德尔未来(002631) | 4.810 | -0.14% | 4.950 | 29243 | 1429 | 4.960 | 4.970 | 4.810 |
富森美(002818) | 13.970 | -0.11% | 14.080 | 11575 | 1625 | 14.050 | 14.160 | 13.930 |
裕同科技(002831) | 27.330 | -0.32% | 27.650 | 16963 | 4642 | 27.680 | 27.860 | 27.250 |
皮阿诺(002853) | 9.200 | -0.45% | 9.650 | 47908 | 4454 | 9.500 | 9.550 | 9.170 |
安诺其(300067) | 4.940 | 0.06% | 4.880 | 521054 | 25652 | 4.880 | 5.040 | 4.800 |
锐奇股份(300126) | 5.400 | 0.01% | 5.390 | 17554 | 948 | 5.390 | 5.450 | 5.370 |
汉得信息(300170) | 6.630 | 0.02% | 6.610 | 99289 | 6585 | 6.600 | 6.700 | 6.530 |
长荣股份(300195) | 4.910 | -0.02% | 4.930 | 33104 | 1629 | 4.900 | 4.960 | 4.880 |
新莱应材(300260) | 22.590 | -0.36% | 22.950 | 37756 | 8592 | 22.990 | 23.000 | 22.530 |
慈星股份(300307) | 6.610 | -0.28% | 6.890 | 250190 | 16459 | 6.550 | 6.680 | 6.450 |
斯莱克(300382) | 7.330 | 0.07% | 7.260 | 37605 | 2779 | 7.310 | 7.500 | 7.280 |