股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
中孚实业(600595) | 2.940 | -0.1% | 3.040 | 523898 | 15545 | 3.020 | 3.050 | 2.930 |
宁波富邦(600768) | 8.180 | -0.05% | 8.230 | 18150 | 1488 | 8.230 | 8.320 | 8.150 |
XD新疆众(600888) | 7.630 | -0.1% | 7.730 | 152620 | 11711 | 7.730 | 7.780 | 7.620 |
怡球资源(601388) | 2.670 | -0.26% | 2.930 | 1489181 | 40529 | 2.810 | 2.840 | 2.670 |
中国铝业(601600) | 8.190 | -0.09% | 8.280 | 1389380 | 113890 | 8.300 | 8.350 | 8.080 |
明泰铝业(601677) | 12.460 | -0.22% | 12.680 | 138929 | 17371 | 12.530 | 12.750 | 12.420 |
华峰铝业(601702) | 18.900 | -0.09% | 18.990 | 29590 | 5611 | 18.890 | 19.190 | 18.860 |
丽岛新材(603937) | 9.030 | 0.11% | 8.920 | 19939 | 1786 | 8.900 | 9.050 | 8.860 |
永茂泰(605208) | 7.240 | -0.04% | 7.280 | 47763 | 3474 | 7.200 | 7.430 | 7.170 |
焦作万方(000612) | 7.980 | 0.04% | 7.940 | 453338 | 36221 | 8.040 | 8.130 | 7.900 |
云铝股份(000807) | 14.450 | -0.12% | 14.570 | 343130 | 49750 | 14.530 | 14.690 | 14.340 |
神火股份(000933) | 23.130 | -0.26% | 23.390 | 197239 | 45759 | 23.350 | 23.650 | 22.970 |
常铝股份(002160) | 3.150 | -0.03% | 3.180 | 189758 | 5998 | 3.200 | 3.220 | 3.140 |
罗普斯金(002333) | 5.970 | -0.01% | 5.980 | 30155 | 1808 | 5.950 | 6.040 | 5.940 |
宏创控股(002379) | 6.200 | 0.04% | 6.160 | 191505 | 11856 | 6.160 | 6.310 | 6.070 |
天山铝业(002532) | 8.580 | 0% | 8.580 | 654995 | 56231 | 8.520 | 8.710 | 8.460 |
闽发铝业(002578) | 3.050 | -0.03% | 3.080 | 193060 | 5912 | 3.090 | 3.120 | 3.040 |
顺博合金(002996) | 6.810 | -0.16% | 6.970 | 103107 | 7062 | 6.900 | 6.990 | 6.780 |
鑫铂股份(003038) | 17.530 | 0.01% | 17.520 | 18374 | 3222 | 17.400 | 17.650 | 17.400 |