股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.370 | 0.03% | 4.340 | 181460 | 8034 | 4.380 | 4.490 | 4.370 |
新疆天业(600075) | 4.300 | 0.02% | 4.280 | 102526 | 4464 | 4.260 | 4.420 | 4.260 |
金发科技(600143) | 7.720 | 0.04% | 7.680 | 92023 | 7148 | 7.720 | 7.840 | 7.700 |
紫江企业(600210) | 6.020 | -0.05% | 6.070 | 206307 | 12514 | 6.070 | 6.150 | 6.010 |
华阳新材(600281) | 3.620 | 0.09% | 3.530 | 158645 | 5766 | 3.550 | 3.720 | 3.550 |
恒力石化(600346) | 15.590 | -0.09% | 15.680 | 101623 | 15944 | 15.600 | 15.800 | 15.580 |
三房巷(600370) | 1.980 | 0% | 1.980 | 39741 | 789 | 1.980 | 2.000 | 1.970 |
冠豪高新(600433) | 3.090 | 0% | 3.090 | 42563 | 1317 | 3.080 | 3.120 | 3.070 |
中化国际(600500) | 4.310 | 0.03% | 4.280 | 102764 | 4442 | 4.280 | 4.350 | 4.270 |
*ST莫高(600543) | 6.080 | 0.23% | 5.850 | 45953 | 2771 | 5.980 | 6.110 | 5.930 |
大连热电(600719) | 8.160 | 0.31% | 7.850 | 167979 | 13630 | 7.960 | 8.260 | 7.950 |
丹化科技(600844) | 3.030 | -0.11% | 3.140 | 221785 | 6802 | 3.150 | 3.210 | 3.010 |
华塑股份(600935) | 2.750 | 0% | 2.750 | 36576 | 1011 | 2.760 | 2.780 | 2.750 |
海南橡胶(601118) | 4.970 | 0.1% | 4.870 | 298157 | 14818 | 4.900 | 5.010 | 4.890 |
君正集团(601216) | 4.420 | 0.06% | 4.360 | 247345 | 10933 | 4.370 | 4.450 | 4.360 |
三维股份(603033) | 13.820 | 0.13% | 13.690 | 22683 | 3164 | 13.720 | 14.150 | 13.680 |
鹿山新材(603051) | 26.780 | -0.52% | 27.300 | 13870 | 3748 | 27.300 | 27.330 | 26.750 |
兰石重装(603169) | 5.330 | 0.02% | 5.310 | 54404 | 2904 | 5.380 | 5.380 | 5.290 |
茶花股份(603615) | 14.870 | 0.07% | 14.800 | 9657 | 1441 | 14.670 | 15.060 | 14.670 |
彤程新材(603650) | 28.280 | -0.03% | 28.310 | 27303 | 7777 | 28.480 | 28.800 | 28.220 |
永冠新材(603681) | 14.980 | 0.16% | 14.820 | 17209 | 2573 | 14.880 | 15.040 | 14.850 |
仙鹤股份(603733) | 20.280 | 0.23% | 20.050 | 34856 | 7098 | 20.070 | 20.580 | 20.070 |
嘉澳环保(603822) | 22.180 | -0.09% | 22.270 | 4114 | 918 | 22.380 | 22.680 | 22.160 |
长鸿高科(605008) | 15.830 | 0% | 15.830 | 8322 | 1326 | 15.870 | 16.060 | 15.810 |
圣泉集团(605589) | 19.750 | -0.1% | 19.850 | 28158 | 5600 | 19.940 | 20.010 | 19.750 |
凯赛生物(688065) | 51.280 | 0.13% | 51.150 | 10306 | 5270 | 51.550 | 51.850 | 50.600 |
海正生材(688203) | 10.100 | 0.22% | 9.880 | 8348 | 842 | 9.800 | 10.200 | 9.800 |
聚石化学(688669) | 13.450 | 0.15% | 13.300 | 4150 | 559 | 13.360 | 13.570 | 13.330 |
东方盛虹(000301) | 9.770 | -0.02% | 9.790 | 77649 | 7660 | 9.790 | 9.940 | 9.770 |
湖北宜化(000422) | 12.920 | -0.18% | 13.100 | 408161 | 53167 | 13.000 | 13.350 | 12.810 |
韶能股份(000601) | 4.200 | 0.1% | 4.100 | 46600 | 1942 | 4.130 | 4.220 | 4.100 |
国风新材(000859) | 3.920 | 0.02% | 3.900 | 46648 | 1835 | 3.890 | 3.980 | 3.870 |
中广核技(000881) | 7.090 | -0.02% | 7.110 | 59833 | 4255 | 7.070 | 7.190 | 7.070 |
中粮科技(000930) | 6.520 | 0.04% | 6.480 | 61026 | 4002 | 6.500 | 6.600 | 6.470 |
亿帆医药(002019) | 13.910 | 0.03% | 13.880 | 27147 | 3784 | 13.880 | 14.040 | 13.810 |
华峰化学(002064) | 8.010 | -0.02% | 8.030 | 108662 | 8759 | 8.080 | 8.150 | 7.990 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
东华科技(002140) | 8.690 | -0.01% | 8.700 | 27953 | 2444 | 8.710 | 8.800 | 8.680 |
力合科创(002243) | 6.260 | 0.02% | 6.240 | 25779 | 1619 | 6.230 | 6.310 | 6.230 |
格林美(002340) | 6.930 | 0.1% | 6.830 | 982665 | 68147 | 6.890 | 7.020 | 6.860 |