股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中直股份(600038) | 43.670 | -0.37% | 44.040 | 67727 | 29911 | 44.000 | 44.650 | 43.620 |
中国医药(600056) | 11.150 | -0.04% | 11.190 | 58353 | 6530 | 11.170 | 11.250 | 11.130 |
长春一东(600148) | 13.510 | 0.09% | 13.420 | 14566 | 1972 | 13.450 | 13.640 | 13.420 |
东安动力(600178) | 10.430 | -0.04% | 10.470 | 66474 | 6974 | 10.470 | 10.560 | 10.390 |
泉阳泉(600189) | 8.450 | 0.05% | 8.400 | 60333 | 5097 | 8.400 | 8.520 | 8.350 |
锦州港(600190) | 2.450 | -0.06% | 2.510 | 341529 | 8354 | 2.470 | 2.480 | 2.420 |
哈空调(600202) | 4.790 | -0.1% | 4.890 | 104635 | 5026 | 4.840 | 4.900 | 4.730 |
派斯林(600215) | 9.290 | 0.07% | 9.220 | 103772 | 9608 | 9.220 | 9.350 | 9.150 |
时代万恒(600241) | 6.900 | 0.03% | 6.870 | 58401 | 4042 | 6.870 | 7.070 | 6.740 |
广汇汽车(600297) | 1.490 | -0.01% | 1.500 | 253285 | 3786 | 1.500 | 1.510 | 1.480 |
ST曙光(600303) | 3.180 | -0.09% | 3.270 | 59660 | 1917 | 3.250 | 3.270 | 3.150 |
长春燃气(600333) | 4.280 | 0.03% | 4.250 | 41173 | 1761 | 4.270 | 4.300 | 4.250 |
万向德农(600371) | 8.510 | 0% | 8.510 | 24039 | 2062 | 8.450 | 8.650 | 8.440 |
大连圣亚(600593) | 21.950 | 1.04% | 20.910 | 93269 | 20326 | 21.550 | 22.500 | 21.260 |
北大荒(600598) | 13.460 | -0.07% | 13.530 | 88890 | 12064 | 13.590 | 13.670 | 13.450 |
金杯汽车(600609) | 4.500 | -0.04% | 4.540 | 50854 | 2297 | 4.570 | 4.580 | 4.480 |
哈药股份(600664) | 3.080 | -0.01% | 3.090 | 166515 | 5170 | 3.090 | 3.130 | 3.080 |
大连热电(600719) | 8.180 | 0.33% | 7.850 | 194530 | 15805 | 7.960 | 8.260 | 7.950 |
一汽富维(600742) | 8.790 | 0% | 8.790 | 51470 | 4538 | 8.790 | 8.870 | 8.770 |
国电电力(600795) | 5.230 | 0.06% | 5.170 | 846691 | 43814 | 5.180 | 5.270 | 5.110 |
人民同泰(600829) | 6.790 | 0.03% | 6.760 | 26301 | 1789 | 6.760 | 6.850 | 6.750 |
龙建股份(600853) | 3.850 | -0.03% | 3.880 | 325395 | 12614 | 3.940 | 3.980 | 3.800 |
通化东宝(600867) | 10.040 | -0.04% | 10.080 | 133003 | 13375 | 10.080 | 10.110 | 10.020 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 260757 | 3753 | 1.470 | 1.470 | 1.420 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 137092 | 3636 | 2.650 | 2.670 | 2.630 |
龙江交通(601188) | 3.590 | -0.08% | 3.670 | 293023 | 10567 | 3.670 | 3.670 | 3.550 |
吉林高速(601518) | 2.760 | 0.11% | 2.650 | 434807 | 11817 | 2.670 | 2.770 | 2.660 |
辽港股份(601880) | 1.450 | -0.01% | 1.460 | 527667 | 7705 | 1.460 | 1.470 | 1.450 |
吉视传媒(601929) | 1.370 | 0.01% | 1.360 | 238923 | 3265 | 1.360 | 1.380 | 1.350 |
出版传媒(601999) | 5.980 | 0.05% | 5.930 | 32821 | 1958 | 5.930 | 6.010 | 5.880 |
长白山(603099) | 24.070 | 2.19% | 21.880 | 212363 | 49266 | 22.800 | 24.070 | 22.010 |
沈阳机床(000410) | 7.070 | -0.04% | 7.110 | 37729 | 2674 | 7.090 | 7.130 | 7.050 |
东北制药(000597) | 4.800 | -0.02% | 4.820 | 63761 | 3077 | 4.830 | 4.860 | 4.780 |
长春高新(000661) | 115.600 | 0.28% | 115.320 | 23220 | 26908 | 115.390 | 116.620 | 114.960 |
*ST惠天(000692) | 3.150 | 0.15% | 3.000 | 35400 | 1106 | 3.020 | 3.150 | 3.000 |
中兴商业(000715) | 6.210 | 0.06% | 6.150 | 60728 | 3765 | 6.150 | 6.240 | 6.140 |
苏宁环球(000718) | 2.280 | -0.01% | 2.290 | 591094 | 13302 | 2.300 | 2.300 | 2.220 |
通化金马(000766) | 16.300 | -0.12% | 16.420 | 115348 | 18838 | 16.380 | 16.590 | 16.110 |
一汽解放(000800) | 8.840 | 0.06% | 8.780 | 83818 | 7419 | 8.750 | 8.900 | 8.750 |
中广核技(000881) | 7.140 | 0.03% | 7.110 | 76468 | 5435 | 7.070 | 7.190 | 7.040 |