股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 24.110 | 0.43% | 23.680 | 242001 | 58745 | 23.460 | 24.830 | 23.400 |
士兰微(600460) | 19.910 | 0.46% | 19.450 | 78020 | 15395 | 19.450 | 19.920 | 19.400 |
长电科技(600584) | 26.660 | 0.46% | 26.200 | 142425 | 37804 | 26.180 | 26.690 | 26.110 |
万业企业(600641) | 13.180 | 0.19% | 12.990 | 49812 | 6550 | 13.100 | 13.240 | 12.990 |
太极实业(600667) | 6.370 | 0.15% | 6.220 | 193660 | 12240 | 6.220 | 6.390 | 6.220 |
三安光电(600703) | 12.620 | 0.16% | 12.460 | 133622 | 16810 | 12.410 | 12.630 | 12.410 |
晶方科技(603005) | 17.720 | 0.41% | 17.310 | 78626 | 13826 | 17.300 | 17.750 | 17.300 |
汇顶科技(603160) | 62.030 | 0.8% | 61.230 | 27264 | 16803 | 61.250 | 62.100 | 61.120 |
至纯科技(603690) | 25.920 | 0.82% | 25.100 | 78441 | 20205 | 25.010 | 26.060 | 25.010 |
瑞芯微(603893) | 58.280 | 1.28% | 57.000 | 19892 | 11579 | 57.500 | 58.660 | 57.000 |
中微公司(688012) | 138.400 | 1.7% | 136.700 | 34740 | 47897 | 136.700 | 139.170 | 136.280 |
安集科技(688019) | 168.330 | 5.33% | 163.000 | 10304 | 17238 | 163.140 | 169.500 | 163.140 |
德邦科技(688035) | 34.600 | 0.24% | 34.360 | 10655 | 3688 | 34.520 | 34.900 | 34.320 |
拓荆科技(688072) | 180.110 | 8.08% | 172.030 | 24678 | 43956 | 172.010 | 183.490 | 171.970 |
安路科技(688107) | 25.220 | 0.79% | 24.430 | 14254 | 3557 | 24.440 | 25.270 | 24.440 |
东芯股份(688110) | 25.550 | 1.15% | 24.400 | 85620 | 21385 | 24.600 | 25.740 | 24.360 |
沪硅产业(688126) | 13.710 | 0.28% | 13.430 | 61153 | 8341 | 13.450 | 13.720 | 13.370 |
中船特气(688146) | 30.090 | 0.52% | 29.570 | 15093 | 4526 | 29.490 | 30.200 | 29.490 |
燕东微(688172) | 16.520 | 0.44% | 16.080 | 19856 | 3255 | 16.060 | 16.560 | 16.030 |
灿勤科技(688182) | 14.700 | -0.18% | 14.880 | 46557 | 6835 | 14.860 | 14.900 | 14.500 |
英集芯(688209) | 12.770 | 0.25% | 12.520 | 19462 | 2478 | 12.390 | 12.880 | 12.300 |
思特威(688213) | 48.170 | 0.89% | 47.280 | 12344 | 5893 | 47.110 | 48.470 | 47.080 |
国芯科技(688262) | 22.290 | 0.54% | 21.750 | 34441 | 7572 | 21.850 | 22.350 | 21.650 |
华润微(688396) | 37.960 | 1.34% | 36.620 | 34937 | 13103 | 36.700 | 38.300 | 36.680 |
芯朋微(688508) | 35.050 | 1.09% | 33.960 | 14434 | 5005 | 33.930 | 35.120 | 33.930 |
慧智微(688512) | 9.880 | 0.26% | 9.620 | 13480 | 1326 | 9.770 | 9.930 | 9.660 |
芯原股份(688521) | 31.390 | 0.54% | 30.850 | 48460 | 15114 | 31.130 | 31.550 | 30.850 |
佰维存储(688525) | 53.600 | 1.89% | 51.710 | 181143 | 96074 | 52.500 | 54.880 | 51.800 |
和辉光电(688538) | 2.180 | 0.03% | 2.150 | 199565 | 4345 | 2.160 | 2.190 | 2.150 |
中巨芯(688549) | 6.680 | 0.04% | 6.640 | 39852 | 2667 | 6.630 | 6.730 | 6.600 |
泰凌微(688591) | 19.520 | 0.43% | 19.090 | 9781 | 1899 | 19.140 | 19.580 | 19.130 |
盛科通信(688702) | 38.650 | -0.05% | 38.700 | 8819 | 3404 | 39.030 | 39.200 | 38.200 |
格科微(688728) | 15.800 | 0.26% | 15.540 | 63649 | 9963 | 15.530 | 15.830 | 15.470 |
中芯国际(688981) | 43.560 | 1.4% | 42.160 | 206407 | 88973 | 42.180 | 43.890 | 42.160 |
深科技(000021) | 13.850 | 0.28% | 13.570 | 188738 | 25937 | 13.560 | 13.920 | 13.550 |
中电港(001287) | 18.240 | 0.33% | 17.910 | 36431 | 6605 | 17.900 | 18.280 | 17.900 |
北斗星通(002151) | 28.980 | -0.11% | 29.090 | 81837 | 23576 | 28.550 | 29.040 | 28.530 |
通富微电(002156) | 20.880 | 0.39% | 20.490 | 436579 | 90857 | 20.360 | 21.140 | 20.300 |
纳思达(002180) | 25.310 | 0.07% | 25.240 | 58616 | 14723 | 25.060 | 25.520 | 24.890 |
华天科技(002185) | 8.280 | 0.2% | 8.080 | 174876 | 14379 | 8.090 | 8.290 | 8.090 |