股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST明诚(600136) | 1.700 | 0.08% | 1.620 | 65122 | 1102 | 1.640 | 1.700 | 1.630 |
上海贝岭(600171) | 16.650 | 1.51% | 15.140 | 1304393 | 210962 | 15.500 | 16.650 | 15.210 |
鄂尔多斯(600295) | 12.030 | -1.1% | 13.130 | 635406 | 79072 | 13.370 | 13.470 | 11.830 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 687688 | 113520 | 16.250 | 17.130 | 15.350 |
ST迪马(600565) | 0.970 | 0.02% | 0.950 | 678088 | 6440 | 0.930 | 0.990 | 0.910 |
ST熊猫(600599) | 10.200 | -0.35% | 10.550 | 20811 | 2113 | 10.410 | 10.420 | 10.020 |
申华控股(600653) | 1.400 | 0.13% | 1.270 | 625737 | 8529 | 1.290 | 1.400 | 1.280 |
贵绳股份(600992) | 14.870 | 1.35% | 13.520 | 142306 | 21134 | 14.860 | 14.870 | 14.600 |
贵广网络(600996) | 7.910 | 0.72% | 7.190 | 548337 | 42145 | 7.600 | 7.910 | 7.270 |
*ST龙宇(603003) | 4.240 | -0.01% | 4.250 | 215761 | 9167 | 4.300 | 4.340 | 4.110 |
福达股份(603166) | 6.170 | -0.27% | 6.440 | 849759 | 56675 | 6.560 | 7.080 | 6.050 |
德创环保(603177) | 9.610 | 0.17% | 9.440 | 241061 | 23406 | 9.900 | 10.380 | 8.820 |
*ST傲农(603363) | 4.630 | 0.22% | 4.410 | 357727 | 16304 | 4.410 | 4.630 | 4.380 |
通达电气(603390) | 8.160 | -0.52% | 8.680 | 457079 | 40883 | 9.550 | 9.550 | 8.090 |
引力传媒(603598) | 15.500 | 0.4% | 15.100 | 388777 | 59484 | 15.360 | 15.650 | 14.860 |
冠石科技(605588) | 43.610 | 0.52% | 43.090 | 91489 | 40186 | 42.960 | 45.250 | 42.660 |
ST红太阳(000525) | 5.670 | 0.27% | 5.400 | 73808 | 4184 | 5.670 | 5.670 | 5.620 |
ST国安(000839) | 2.580 | 0.03% | 2.550 | 284170 | 7234 | 2.550 | 2.580 | 2.500 |
银星能源(000862) | 5.880 | -0.25% | 6.130 | 946373 | 58413 | 6.130 | 6.400 | 5.880 |
中银绒业(000982) | 0.710 | -0.08% | 0.790 | 4930689 | 36314 | 0.710 | 0.790 | 0.710 |
好上好(001298) | 17.470 | -0.3% | 17.770 | 197002 | 35323 | 17.790 | 18.650 | 17.300 |
兴欣新材(001358) | 25.770 | -1.46% | 27.230 | 135903 | 36522 | 27.310 | 29.000 | 25.520 |
ST中泰(002092) | 4.160 | 0% | 4.160 | 534559 | 22185 | 4.140 | 4.190 | 4.110 |
*ST贤丰(002141) | 1.120 | -0.02% | 1.140 | 730688 | 8517 | 1.140 | 1.200 | 1.080 |
*ST 正邦(002157) | 3.380 | -0.03% | 3.410 | 727060 | 24572 | 3.350 | 3.430 | 3.340 |
*ST合泰(002217) | 1.370 | 0.06% | 1.310 | 1002759 | 13434 | 1.300 | 1.380 | 1.290 |
神开股份(002278) | 4.830 | -0.48% | 5.310 | 983655 | 51419 | 5.250 | 5.550 | 4.830 |
博云新材(002297) | 7.560 | -0.23% | 7.790 | 867559 | 65511 | 7.590 | 7.790 | 7.360 |
*ST东园(002310) | 1.320 | 0.06% | 1.260 | 281633 | 3661 | 1.280 | 1.320 | 1.270 |
雅博股份(002323) | 1.230 | 0.11% | 1.120 | 799450 | 9675 | 1.170 | 1.230 | 1.170 |
ST雪发(002485) | 2.660 | 0.13% | 2.530 | 23252 | 618 | 2.660 | 2.660 | 2.630 |
海源复材(002529) | 7.250 | -0.51% | 7.760 | 395021 | 29427 | 7.750 | 7.970 | 7.120 |
万润科技(002654) | 10.380 | 0.29% | 10.090 | 1157549 | 119461 | 10.210 | 10.570 | 10.120 |
锐明技术(002970) | 39.830 | 0.38% | 39.450 | 138889 | 55579 | 40.180 | 41.680 | 38.950 |
天箭科技(002977) | 34.850 | 2.92% | 31.930 | 159594 | 54110 | 33.100 | 35.120 | 32.100 |
兆威机电(003021) | 52.070 | 0.66% | 51.410 | 126123 | 66077 | 51.400 | 53.530 | 51.090 |
吉大正元(003029) | 25.560 | 0.75% | 24.810 | 150843 | 38626 | 25.360 | 26.580 | 24.970 |
昇辉科技(300423) | 6.620 | 0.27% | 6.350 | 739451 | 48021 | 6.280 | 6.790 | 6.060 |
东杰智能(300486) | 6.070 | 0.36% | 5.710 | 713521 | 43012 | 6.000 | 6.280 | 5.800 |
扬帆新材(300637) | 13.140 | 0.28% | 12.860 | 897027 | 119067 | 12.410 | 14.190 | 12.400 |