股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 6.590 | -0.05% | 6.640 | 6457 | 427 | 6.700 | 6.750 | 6.580 |
康农种业(837403) | 9.790 | 0.04% | 9.750 | 2782 | 272 | 9.760 | 9.830 | 9.740 |
亚盛集团(600108) | 2.600 | -0.01% | 2.610 | 59502 | 1553 | 2.600 | 2.630 | 2.600 |
农发种业(600313) | 6.270 | 0.02% | 6.250 | 47365 | 2965 | 6.240 | 6.300 | 6.220 |
万向德农(600371) | 8.160 | 0% | 8.160 | 14825 | 1208 | 8.130 | 8.210 | 8.110 |
新安股份(600596) | 8.740 | -0.16% | 8.900 | 141339 | 12353 | 8.900 | 8.970 | 8.650 |
京粮控股(000505) | 6.210 | 0.02% | 6.190 | 20458 | 1269 | 6.190 | 6.240 | 6.180 |
丰乐种业(000713) | 6.180 | 0.02% | 6.160 | 26620 | 1641 | 6.150 | 6.190 | 6.140 |
隆平高科(000998) | 11.200 | -0.04% | 11.240 | 120923 | 13555 | 11.230 | 11.270 | 11.180 |
登海种业(002041) | 9.350 | -0.03% | 9.380 | 33253 | 3116 | 9.390 | 9.430 | 9.330 |
芭田股份(002170) | 6.090 | -0.11% | 6.200 | 142636 | 8702 | 6.170 | 6.200 | 6.040 |
诺 普 信(002215) | 8.160 | -0.11% | 8.270 | 177696 | 14555 | 8.280 | 8.330 | 8.120 |
大北农(002385) | 4.690 | -0.02% | 4.710 | 231938 | 10927 | 4.710 | 4.740 | 4.690 |
荃银高科(300087) | 7.080 | 0.02% | 7.060 | 42481 | 3010 | 7.060 | 7.120 | 7.060 |
节能铁汉(300197) | 1.540 | 0.07% | 1.470 | 726058 | 11448 | 1.510 | 1.650 | 1.510 |