股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.570 | -0.1% | 11.670 | 3326 | 390 | 11.700 | 11.860 | 11.570 |
锦波生物(832982) | 170.330 | 2.29% | 168.040 | 2114 | 3585 | 168.970 | 171.970 | 168.600 |
大禹生物(871970) | 6.660 | 0.03% | 6.630 | 3879 | 256 | 6.570 | 6.670 | 6.500 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 147405 | 14623 | 9.840 | 10.030 | 9.840 |
永泰能源(600157) | 1.270 | 0% | 1.270 | 1772917 | 22687 | 1.270 | 1.290 | 1.270 |
太原重工(600169) | 2.030 | 0.01% | 2.020 | 110000 | 2233 | 2.020 | 2.040 | 2.010 |
*ST科新(600234) | 2.080 | -0.03% | 2.110 | 54636 | 1135 | 2.070 | 2.160 | 2.010 |
华阳新材(600281) | 3.150 | -0.03% | 3.180 | 66300 | 2093 | 3.190 | 3.240 | 3.130 |
华阳股份(600348) | 10.980 | -0.01% | 10.990 | 239919 | 26495 | 11.050 | 11.140 | 10.960 |
亚宝药业(600351) | 6.130 | 0.03% | 6.100 | 60750 | 3721 | 6.120 | 6.150 | 6.100 |
安泰集团(600408) | 1.910 | -0.01% | 1.920 | 60422 | 1160 | 1.940 | 1.940 | 1.910 |
晋西车轴(600495) | 3.460 | 0.02% | 3.440 | 59379 | 2048 | 3.450 | 3.470 | 3.430 |
狮头股份(600539) | 4.450 | 0.01% | 4.440 | 52078 | 2303 | 4.500 | 4.510 | 4.310 |
山煤国际(600546) | 15.830 | -0.04% | 15.870 | 222325 | 35364 | 15.870 | 16.050 | 15.780 |
国新能源(600617) | 4.120 | -0.05% | 4.170 | 92583 | 3814 | 4.150 | 4.160 | 4.090 |
阳煤化工(600691) | 2.150 | -0.06% | 2.210 | 201351 | 4375 | 2.220 | 2.220 | 2.150 |
山西焦化(600740) | 4.500 | 0.03% | 4.470 | 105480 | 4742 | 4.480 | 4.520 | 4.480 |
广誉远(600771) | 22.790 | -0.11% | 22.900 | 32190 | 7379 | 22.850 | 23.170 | 22.700 |
通宝能源(600780) | 6.930 | 0.01% | 6.920 | 64578 | 4484 | 6.880 | 7.030 | 6.870 |
山西汾酒(600809) | 241.340 | -2.16% | 243.500 | 29509 | 71719 | 244.000 | 245.540 | 241.340 |
晋控煤业(601001) | 18.420 | -0.01% | 18.430 | 139025 | 25732 | 18.470 | 18.740 | 18.260 |
大秦铁路(601006) | 7.070 | 0% | 7.070 | 637034 | 45078 | 7.080 | 7.090 | 7.070 |
潞安环能(601699) | 22.680 | 0.01% | 22.670 | 181159 | 41204 | 22.690 | 23.030 | 22.530 |
华翔股份(603112) | 12.290 | 0.08% | 12.210 | 14753 | 1818 | 12.300 | 12.400 | 12.200 |
派林生物(000403) | 27.650 | 0.41% | 27.240 | 56625 | 15616 | 27.390 | 27.880 | 27.250 |
美锦能源(000723) | 5.550 | -0.04% | 5.590 | 210895 | 11745 | 5.590 | 5.640 | 5.540 |
北方铜业(000737) | 11.010 | -0.1% | 11.110 | 948967 | 103790 | 10.960 | 11.220 | 10.720 |
山西高速(000755) | 4.420 | 0.03% | 4.390 | 20446 | 902 | 4.400 | 4.440 | 4.390 |
晋控电力(000767) | 2.670 | -0.04% | 2.710 | 411532 | 10940 | 2.680 | 2.710 | 2.630 |
太钢不锈(000825) | 3.780 | -0.05% | 3.830 | 251751 | 9585 | 3.820 | 3.840 | 3.780 |
蓝焰控股(000968) | 6.970 | -0.08% | 7.050 | 88939 | 6235 | 7.100 | 7.120 | 6.930 |
山西焦煤(000983) | 11.030 | -0.03% | 11.060 | 294435 | 32642 | 11.060 | 11.220 | 10.990 |
同德化工(002360) | 5.740 | 0.04% | 5.700 | 31499 | 1801 | 5.700 | 5.770 | 5.670 |
山西证券(002500) | 5.170 | 0.03% | 5.140 | 141882 | 7350 | 5.150 | 5.210 | 5.140 |
跨境通(002640) | 2.320 | -0.01% | 2.330 | 528423 | 12263 | 2.320 | 2.360 | 2.300 |
永东股份(002753) | 6.550 | 0% | 6.550 | 28782 | 1879 | 6.530 | 6.590 | 6.470 |
壶化股份(003002) | 12.420 | 0.27% | 12.150 | 49108 | 6081 | 12.070 | 12.590 | 12.070 |
金利华电(300069) | 14.560 | 0.35% | 14.210 | 168973 | 24477 | 13.930 | 15.190 | 13.660 |
振东制药(300158) | 4.440 | 0.01% | 4.430 | 101622 | 4527 | 4.450 | 4.500 | 4.430 |
仟源医药(300254) | 9.200 | 0.08% | 9.120 | 207491 | 18935 | 9.100 | 9.320 | 8.890 |