股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
澳柯玛(600336) | 4.780 | 0.04% | 4.740 | 37641 | 1792 | 4.770 | 4.790 | 4.730 |
东航物流(601156) | 19.960 | -0.1% | 20.060 | 95755 | 19224 | 20.320 | 20.330 | 19.920 |
中国外运(601598) | 6.040 | 0.07% | 5.970 | 176976 | 10662 | 6.000 | 6.060 | 5.970 |
四方科技(603339) | 10.080 | 0.13% | 9.950 | 15260 | 1526 | 9.960 | 10.100 | 9.910 |
海尔生物(688139) | 38.120 | -0.18% | 38.300 | 15114 | 5790 | 38.450 | 38.850 | 38.000 |
中集集团(000039) | 9.590 | 0.04% | 9.550 | 138439 | 13198 | 9.570 | 9.610 | 9.470 |
海王生物(000078) | 2.360 | 0.14% | 2.220 | 181212 | 4164 | 2.240 | 2.370 | 2.230 |
长虹华意(000404) | 6.510 | 0.07% | 6.440 | 75615 | 4912 | 6.440 | 6.550 | 6.440 |
英特集团(000411) | 10.430 | 0.12% | 10.310 | 19515 | 2025 | 10.350 | 10.440 | 10.300 |
中兵红箭(000519) | 13.410 | 0.28% | 13.130 | 272384 | 36399 | 13.120 | 13.580 | 13.110 |
长虹美菱(000521) | 9.500 | -0.22% | 9.720 | 319044 | 30214 | 9.770 | 9.810 | 9.310 |
冰山冷热(000530) | 4.060 | 0.06% | 4.000 | 58758 | 2360 | 4.000 | 4.060 | 3.990 |
冰轮环境(000811) | 11.100 | 0.05% | 11.050 | 49872 | 5545 | 11.090 | 11.170 | 11.070 |
华东医药(000963) | 31.750 | 0.06% | 31.690 | 64168 | 20397 | 31.890 | 32.080 | 31.530 |
海联金汇(002537) | 5.270 | 0% | 5.270 | 64504 | 3408 | 5.230 | 5.320 | 5.230 |
凯美特气(002549) | 6.480 | 0.01% | 6.470 | 120127 | 7818 | 6.460 | 6.750 | 6.350 |
鹭燕医药(002788) | 8.750 | 0.11% | 8.640 | 17646 | 1537 | 8.670 | 8.760 | 8.640 |
东软载波(300183) | 12.530 | 0.25% | 12.280 | 95342 | 11854 | 12.130 | 12.740 | 12.080 |
晶雪节能(301010) | 12.910 | -0.24% | 13.150 | 22654 | 2920 | 13.180 | 13.370 | 12.720 |