股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华岭股份(430139) | 9.910 | 0.15% | 9.760 | 10473 | 1031 | 9.760 | 9.980 | 9.680 |
兴发集团(600141) | 24.230 | 0.55% | 23.680 | 245911 | 59691 | 23.460 | 24.830 | 23.400 |
巨化股份(600160) | 25.170 | 0.31% | 24.860 | 208663 | 52610 | 25.000 | 25.500 | 24.930 |
大唐电信(600198) | 5.710 | 0.03% | 5.680 | 44528 | 2546 | 5.700 | 5.750 | 5.670 |
有研新材(600206) | 10.040 | 0.29% | 9.750 | 126090 | 12572 | 9.760 | 10.080 | 9.750 |
长电科技(600584) | 26.630 | 0.43% | 26.200 | 152760 | 40563 | 26.180 | 26.740 | 26.110 |
太极实业(600667) | 6.370 | 0.15% | 6.220 | 199272 | 12598 | 6.220 | 6.390 | 6.220 |
柏诚股份(601133) | 11.000 | 0.21% | 10.790 | 25751 | 2821 | 10.770 | 11.020 | 10.770 |
江化微(603078) | 12.800 | 0.04% | 12.760 | 39726 | 5097 | 12.760 | 12.950 | 12.750 |
汇顶科技(603160) | 61.890 | 0.66% | 61.230 | 28481 | 17557 | 61.250 | 62.100 | 61.120 |
圣晖集成(603163) | 28.300 | 0.6% | 27.700 | 9361 | 2631 | 27.800 | 28.400 | 27.720 |
盛剑环境(603324) | 26.520 | 0.7% | 25.820 | 18728 | 4947 | 26.020 | 26.790 | 25.880 |
韦尔股份(603501) | 103.670 | 0.75% | 102.920 | 46760 | 48099 | 102.920 | 103.960 | 101.520 |
再升科技(603601) | 3.380 | 0.09% | 3.290 | 165673 | 5600 | 3.320 | 3.400 | 3.320 |
徕木股份(603633) | 8.190 | 0.05% | 8.140 | 72858 | 5989 | 8.100 | 8.300 | 8.100 |
至纯科技(603690) | 25.910 | 0.81% | 25.100 | 80432 | 20721 | 25.010 | 26.060 | 25.010 |
亚翔集成(603929) | 27.590 | -0.24% | 27.830 | 36253 | 10035 | 27.920 | 28.230 | 27.400 |
立昂微(605358) | 22.920 | 0.61% | 22.310 | 57578 | 13120 | 22.280 | 23.000 | 22.280 |
澜起科技(688008) | 50.810 | -0.06% | 50.870 | 151701 | 76850 | 50.700 | 51.370 | 50.110 |
中微公司(688012) | 138.180 | 1.48% | 136.700 | 36091 | 49766 | 136.700 | 139.170 | 136.280 |
安集科技(688019) | 167.970 | 4.97% | 163.000 | 10731 | 17953 | 163.140 | 169.500 | 163.140 |
芯源微(688037) | 96.670 | 8.12% | 88.550 | 78207 | 75033 | 88.700 | 99.990 | 88.700 |
拓荆科技(688072) | 180.090 | 8.06% | 172.030 | 25191 | 44882 | 172.010 | 183.490 | 171.970 |
盛美上海(688082) | 80.650 | 2.36% | 78.290 | 16405 | 13191 | 78.280 | 81.470 | 78.280 |
金宏气体(688106) | 19.390 | 0.44% | 18.950 | 31582 | 6092 | 18.900 | 19.440 | 18.810 |
安路科技(688107) | 25.190 | 0.76% | 24.430 | 14772 | 3687 | 24.440 | 25.270 | 24.440 |
东芯股份(688110) | 25.610 | 1.21% | 24.400 | 89611 | 22408 | 24.600 | 25.740 | 24.360 |
华海清科(688120) | 185.500 | 10.62% | 174.880 | 15070 | 27553 | 175.230 | 186.000 | 175.060 |
聚辰股份(688123) | 55.730 | 0.24% | 55.490 | 28557 | 15793 | 55.400 | 56.200 | 54.330 |
沪硅产业(688126) | 13.690 | 0.26% | 13.430 | 64348 | 8778 | 13.450 | 13.720 | 13.370 |
清溢光电(688138) | 21.210 | 0.29% | 20.920 | 20906 | 4397 | 20.950 | 21.360 | 20.790 |
中船特气(688146) | 30.140 | 0.57% | 29.570 | 15253 | 4575 | 29.490 | 30.200 | 29.490 |
德龙激光(688170) | 24.730 | 0.56% | 24.170 | 6642 | 1634 | 24.230 | 24.830 | 24.070 |
概伦电子(688206) | 15.060 | 0.23% | 14.830 | 22339 | 3360 | 15.000 | 15.210 | 14.840 |
华特气体(688268) | 53.430 | -0.07% | 53.500 | 7775 | 4193 | 53.510 | 54.690 | 53.430 |
敏芯股份(688286) | 38.200 | 0.65% | 37.550 | 4455 | 1695 | 37.520 | 38.600 | 36.370 |
中科飞测(688361) | 53.900 | 1.52% | 52.380 | 16461 | 8788 | 52.890 | 53.990 | 52.500 |
丛麟科技(688370) | 18.350 | 0.17% | 18.180 | 1068 | 196 | 18.050 | 18.420 | 18.050 |
伟测科技(688372) | 56.100 | 0.95% | 55.150 | 20905 | 11504 | 54.660 | 56.500 | 53.910 |
美埃科技(688376) | 33.380 | 0.63% | 32.750 | 4256 | 1416 | 32.750 | 33.520 | 32.750 |