股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙能电力(600023) | 6.260 | 0.16% | 6.100 | 438495 | 27073 | 6.100 | 6.270 | 6.080 |
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 137107 | 11116 | 8.000 | 8.200 | 8.000 |
东望时代(600052) | 4.340 | 0.01% | 4.330 | 33755 | 1464 | 4.350 | 4.380 | 4.310 |
古越龙山(600059) | 9.030 | 0.04% | 8.990 | 71002 | 6435 | 9.000 | 9.100 | 8.990 |
XD浙江东(600113) | 7.950 | -0.06% | 8.010 | 27836 | 2219 | 8.000 | 8.040 | 7.900 |
浙江东方(600120) | 3.770 | 0% | 3.770 | 139266 | 5274 | 3.780 | 3.810 | 3.760 |
杭钢股份(600126) | 4.980 | -0.06% | 5.040 | 152219 | 7645 | 5.060 | 5.080 | 4.970 |
巨化股份(600160) | 24.420 | -0.74% | 25.160 | 229380 | 56691 | 24.950 | 25.140 | 24.390 |
民丰特纸(600235) | 5.450 | 0.01% | 5.440 | 27376 | 1498 | 5.440 | 5.530 | 5.430 |
小商品城(600415) | 8.360 | -0.09% | 8.450 | 149923 | 12620 | 8.430 | 8.480 | 8.340 |
龙元建设(600491) | 2.850 | 0% | 2.850 | 224337 | 6391 | 2.870 | 2.920 | 2.810 |
菲达环保(600526) | 4.680 | -0.01% | 4.690 | 35080 | 1644 | 4.680 | 4.710 | 4.660 |
物产中大(600704) | 4.960 | -0.02% | 4.980 | 253426 | 12648 | 5.000 | 5.040 | 4.940 |
宁波富达(600724) | 4.510 | -0.06% | 4.570 | 118724 | 5353 | 4.580 | 4.600 | 4.450 |
宁波海运(600798) | 3.240 | 0.01% | 3.230 | 103143 | 3348 | 3.210 | 3.270 | 3.200 |
杭州解百(600814) | 7.040 | 0.02% | 7.020 | 199847 | 13938 | 7.050 | 7.060 | 6.880 |
宁波能源(600982) | 4.220 | 0.06% | 4.160 | 81039 | 3398 | 4.160 | 4.230 | 4.130 |
宁波港(601018) | 3.600 | 0.05% | 3.550 | 179631 | 6451 | 3.550 | 3.620 | 3.540 |
宁波远洋(601022) | 10.600 | 0.35% | 10.250 | 264697 | 27944 | 10.180 | 10.750 | 10.110 |
浙版传媒(601921) | 8.980 | -0.29% | 9.270 | 148673 | 13223 | 8.990 | 9.090 | 8.700 |
物产环能(603071) | 14.960 | 0.09% | 14.870 | 12212 | 1826 | 14.900 | 14.990 | 14.890 |
宁波精达(603088) | 8.160 | -0.05% | 8.210 | 34265 | 2809 | 8.250 | 8.260 | 8.140 |
镇洋发展(603213) | 9.460 | 0.04% | 9.420 | 13204 | 1254 | 9.410 | 9.550 | 9.390 |
浙江仙通(603239) | 16.220 | -0.04% | 16.260 | 6793 | 1102 | 16.370 | 16.370 | 16.160 |
安邦护卫(603373) | 34.510 | 0.07% | 34.440 | 25861 | 9019 | 34.330 | 35.300 | 34.270 |
镇海股份(603637) | 7.180 | -0.01% | 7.190 | 14775 | 1061 | 7.150 | 7.210 | 7.150 |
奇精机械(603677) | 13.210 | 0.36% | 12.850 | 34694 | 4557 | 12.880 | 13.350 | 12.760 |
德宏股份(603701) | 11.170 | -0.81% | 11.980 | 54833 | 6257 | 11.900 | 11.940 | 11.000 |
杭州热电(605011) | 29.280 | 0.84% | 28.440 | 75629 | 21825 | 28.340 | 29.500 | 27.900 |
海正生材(688203) | 9.980 | 0.1% | 9.880 | 12328 | 1241 | 9.800 | 10.200 | 9.800 |
浙江震元(000705) | 8.400 | -0.06% | 8.460 | 85833 | 7226 | 8.450 | 8.520 | 8.360 |
浙商中拓(000906) | 8.070 | -0.01% | 8.080 | 38779 | 3130 | 8.100 | 8.130 | 8.030 |
浙江交科(002061) | 4.230 | -0.02% | 4.250 | 323744 | 13714 | 4.250 | 4.280 | 4.200 |
大东南(002263) | 2.500 | 0% | 2.500 | 80888 | 2026 | 2.500 | 2.520 | 2.480 |
杭氧股份(002430) | 26.890 | 0.32% | 26.570 | 57150 | 15358 | 26.510 | 27.170 | 26.400 |
江海股份(002484) | 15.020 | -0.62% | 15.640 | 109918 | 16851 | 15.640 | 15.720 | 14.940 |
物产金轮(002722) | 13.630 | -0.07% | 13.700 | 14682 | 2001 | 13.700 | 13.770 | 13.570 |
浙江建投(002761) | 9.300 | -0.25% | 9.550 | 355221 | 33046 | 9.560 | 9.610 | 9.170 |
国瑞科技(300600) | 0.000 | 0.000% | 7.550 | 0 | 0 | 0.000 | 0.000 | 0.000 |