股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
五矿发展(600058) | 8.060 | 0.09% | 7.970 | 60961 | 4921 | 7.990 | 8.140 | 7.990 |
苏豪弘业(600128) | 7.590 | 0.07% | 7.520 | 29091 | 2211 | 7.530 | 7.660 | 7.530 |
南京商旅(600250) | 8.980 | 0.21% | 8.770 | 281765 | 25557 | 9.250 | 9.500 | 8.850 |
东方创业(600278) | 6.190 | -0.03% | 6.220 | 30441 | 1895 | 6.220 | 6.260 | 6.170 |
江苏舜天(600287) | 4.630 | -0.03% | 4.660 | 55153 | 2565 | 4.650 | 4.680 | 4.620 |
ST沪科(600608) | 3.400 | -0.07% | 3.470 | 8152 | 280 | 3.470 | 3.470 | 3.400 |
苏美达(600710) | 8.480 | -0.06% | 8.540 | 50289 | 4283 | 8.580 | 8.580 | 8.480 |
东方集团(600811) | 1.750 | -0.04% | 1.790 | 796142 | 14004 | 1.750 | 1.790 | 1.730 |
汇鸿集团(600981) | 2.320 | 0.01% | 2.310 | 88480 | 2059 | 2.310 | 2.350 | 2.300 |
玉龙股份(601028) | 11.620 | 0.54% | 11.080 | 263814 | 30447 | 11.490 | 11.740 | 11.350 |
中信金属(601061) | 8.570 | 0.27% | 8.300 | 349779 | 29940 | 8.540 | 8.680 | 8.450 |
中成股份(000151) | 11.340 | -0.09% | 11.430 | 64445 | 7252 | 11.330 | 11.390 | 11.180 |
凯瑞德(002072) | 3.800 | -0.11% | 3.910 | 46693 | 1805 | 3.910 | 3.960 | 3.790 |
江苏国泰(002091) | 7.540 | -0.08% | 7.620 | 88867 | 6755 | 7.640 | 7.680 | 7.530 |