股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太湖雪(838262) | 12.120 | -0.15% | 12.270 | 2469 | 300 | 12.220 | 12.380 | 12.030 |
美尔雅(600107) | 4.700 | 0.04% | 4.660 | 32796 | 1544 | 4.650 | 4.750 | 4.640 |
浪莎股份(600137) | 14.280 | 0.18% | 14.100 | 9109 | 1297 | 14.160 | 14.340 | 14.060 |
雅戈尔(600177) | 8.140 | -0.05% | 8.190 | 134320 | 10948 | 8.200 | 8.220 | 8.100 |
海澜之家(600398) | 9.250 | -0.11% | 9.360 | 121031 | 11328 | 9.350 | 9.500 | 9.250 |
红豆股份(600400) | 2.650 | -0.02% | 2.670 | 69231 | 1850 | 2.670 | 2.690 | 2.650 |
龙头股份(600630) | 9.650 | 0.04% | 9.610 | 185797 | 17884 | 9.610 | 9.710 | 9.500 |
九牧王(601566) | 10.470 | -0.08% | 10.550 | 10569 | 1110 | 10.550 | 10.620 | 10.430 |
际华集团(601718) | 2.770 | 0% | 2.770 | 139559 | 3879 | 2.770 | 2.790 | 2.760 |
ST奥康(603001) | 5.090 | -0.06% | 5.150 | 19005 | 971 | 5.140 | 5.180 | 5.080 |
红蜻蜓(603116) | 5.190 | -0.04% | 5.230 | 22411 | 1170 | 5.200 | 5.270 | 5.180 |
日播时尚(603196) | 9.520 | -0.07% | 9.590 | 11798 | 1129 | 9.690 | 9.690 | 9.460 |
扬州金泉(603307) | 38.660 | -0.14% | 38.800 | 1683 | 655 | 38.900 | 39.190 | 38.640 |
水星家纺(603365) | 18.960 | 0.38% | 18.580 | 13423 | 2530 | 18.680 | 19.050 | 18.600 |
爱慕股份(603511) | 14.090 | 0.01% | 14.080 | 4962 | 701 | 14.080 | 14.180 | 14.030 |
锦泓集团(603518) | 10.170 | -0.04% | 10.210 | 47041 | 4779 | 10.210 | 10.270 | 10.080 |
ST起步(603557) | 2.020 | 0.1% | 1.920 | 75503 | 1521 | 1.930 | 2.020 | 1.930 |
地素时尚(603587) | 13.150 | -0.2% | 13.350 | 22471 | 2959 | 13.160 | 13.250 | 13.110 |
*ST天创(603608) | 2.850 | -0.15% | 3.000 | 52212 | 1492 | 2.890 | 2.900 | 2.850 |
康隆达(603665) | 20.060 | 0.43% | 19.630 | 14029 | 2795 | 19.920 | 20.410 | 18.940 |
歌力思(603808) | 7.990 | 0.04% | 7.950 | 16962 | 1355 | 7.980 | 8.030 | 7.960 |
安正时尚(603839) | 5.710 | -0.07% | 5.780 | 16447 | 947 | 5.770 | 5.820 | 5.710 |
XD太平鸟(603877) | 16.050 | -0.05% | 16.100 | 25111 | 3967 | 15.800 | 16.080 | 15.560 |
牧高笛(603908) | 34.340 | 0.03% | 34.310 | 5705 | 1956 | 34.370 | 34.520 | 34.060 |
哈森股份(603958) | 10.070 | -0.05% | 10.120 | 16589 | 1679 | 10.230 | 10.230 | 10.060 |
众望布艺(605003) | 17.300 | -0.13% | 17.430 | 7881 | 1369 | 17.520 | 17.540 | 17.290 |
盛泰集团(605138) | 6.160 | -0.02% | 6.180 | 13591 | 842 | 6.220 | 6.280 | 6.150 |
洪兴股份(001209) | 15.620 | -0.14% | 15.760 | 8598 | 1349 | 15.760 | 15.890 | 15.590 |
七 匹 狼(002029) | 5.810 | -0.03% | 5.840 | 34222 | 2001 | 5.830 | 5.880 | 5.800 |
报 喜 鸟(002154) | 5.680 | 0.06% | 5.620 | 161493 | 9176 | 5.600 | 5.750 | 5.600 |
美邦服饰(002269) | 1.580 | 0.01% | 1.570 | 125019 | 1970 | 1.580 | 1.590 | 1.570 |
罗莱生活(002293) | 9.080 | 0.14% | 8.940 | 47662 | 4325 | 8.920 | 9.150 | 8.920 |
富安娜(002327) | 11.190 | 0.11% | 11.080 | 27905 | 3095 | 11.040 | 11.270 | 10.980 |
梦洁股份(002397) | 2.690 | -0.01% | 2.700 | 57219 | 1542 | 2.680 | 2.720 | 2.670 |
ST雪发(002485) | 2.560 | 0.02% | 2.540 | 13056 | 333 | 2.540 | 2.580 | 2.520 |
华斯股份(002494) | 4.020 | 0.05% | 3.970 | 54396 | 2170 | 4.000 | 4.040 | 3.910 |
森马服饰(002563) | 6.420 | -0.1% | 6.520 | 83386 | 5379 | 6.500 | 6.530 | 6.400 |
ST步森(002569) | 6.290 | 0.29% | 6.000 | 25332 | 1572 | 5.950 | 6.300 | 5.950 |
朗姿股份(002612) | 17.530 | 0.07% | 17.460 | 25517 | 4472 | 17.330 | 17.690 | 17.330 |
棒杰股份(002634) | 4.760 | -0.09% | 4.850 | 23687 | 1146 | 4.900 | 4.920 | 4.750 |