股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 15.430 | 0.26% | 15.170 | 72841 | 11125 | 15.200 | 15.520 | 15.100 |
福日电子(600203) | 6.890 | -0.11% | 7.000 | 460544 | 32044 | 7.000 | 7.130 | 6.860 |
闻泰科技(600745) | 32.550 | 0.63% | 31.920 | 79947 | 25908 | 31.990 | 32.580 | 31.920 |
环旭电子(601231) | 15.000 | 0.01% | 14.990 | 47916 | 7180 | 14.870 | 15.090 | 14.870 |
宏昌电子(603002) | 5.000 | 0% | 5.000 | 76274 | 3819 | 5.020 | 5.040 | 4.970 |
可川科技(603052) | 36.230 | 0.89% | 35.340 | 6914 | 2497 | 35.650 | 36.490 | 35.610 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.620 | 0.39% | 61.230 | 20225 | 12445 | 61.250 | 61.900 | 61.120 |
宏和科技(603256) | 7.230 | 0.05% | 7.180 | 12296 | 890 | 7.210 | 7.290 | 7.160 |
华勤技术(603296) | 73.630 | 0.63% | 73.000 | 6584 | 4837 | 72.800 | 73.740 | 72.800 |
福蓉科技(603327) | 15.260 | -0.26% | 15.520 | 119486 | 18373 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.590 | 0.26% | 42.330 | 11472 | 4880 | 42.100 | 42.740 | 42.100 |
韦尔股份(603501) | 103.330 | 0.41% | 102.920 | 36440 | 37398 | 102.920 | 103.500 | 101.520 |
福莱新材(605488) | 14.160 | 0.16% | 14.000 | 26358 | 3734 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.790 | 0.39% | 39.400 | 6923 | 2756 | 39.770 | 40.000 | 39.400 |
传音控股(688036) | 145.150 | 1.06% | 144.090 | 30530 | 44115 | 144.150 | 146.000 | 142.840 |
龙腾光电(688055) | 3.530 | 0.04% | 3.490 | 21405 | 754 | 3.500 | 3.540 | 3.490 |
灿瑞科技(688061) | 26.290 | 0.51% | 25.780 | 2709 | 710 | 25.790 | 26.460 | 25.790 |
美迪凯(688079) | 7.950 | 0.04% | 7.910 | 10170 | 811 | 8.000 | 8.040 | 7.920 |
虹软科技(688088) | 33.880 | 0.88% | 33.000 | 44480 | 15013 | 33.000 | 34.200 | 33.000 |
聚辰股份(688123) | 54.680 | -0.81% | 55.490 | 20508 | 11317 | 55.400 | 56.200 | 54.330 |
唯捷创芯(688153) | 53.140 | 1.5% | 51.640 | 12514 | 6610 | 51.870 | 53.490 | 51.640 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 16869 | 2008 | 11.660 | 12.050 | 11.660 |
思特威(688213) | 47.870 | 0.59% | 47.280 | 9874 | 4704 | 47.110 | 48.100 | 47.080 |
芯导科技(688230) | 33.470 | 0.51% | 32.960 | 2727 | 911 | 32.690 | 33.660 | 32.680 |
天德钰(688252) | 14.110 | 0.36% | 13.750 | 25228 | 3551 | 13.820 | 14.230 | 13.820 |
昀冢科技(688260) | 18.490 | 0.08% | 18.410 | 22204 | 4123 | 18.120 | 18.770 | 18.100 |
奥比中光(688322) | 27.380 | 0.08% | 27.300 | 22231 | 6087 | 27.430 | 27.700 | 27.000 |
赛微微电(688325) | 32.990 | 0.61% | 32.380 | 3766 | 1241 | 32.480 | 33.200 | 32.480 |
深科达(688328) | 16.170 | 0.2% | 15.970 | 10655 | 1720 | 16.070 | 16.260 | 15.910 |
菲沃泰(688371) | 11.900 | 0.18% | 11.720 | 6638 | 786 | 11.700 | 11.970 | 11.630 |
帝奥微(688381) | 19.370 | 0.21% | 19.160 | 7850 | 1520 | 19.090 | 19.530 | 19.090 |
复旦微电(688385) | 32.940 | 0.51% | 32.430 | 29407 | 9656 | 32.640 | 33.100 | 32.470 |
南芯科技(688484) | 34.790 | 0.69% | 34.100 | 16895 | 5835 | 34.010 | 34.870 | 33.860 |
慧智微(688512) | 9.800 | 0.18% | 9.620 | 10801 | 1061 | 9.770 | 9.930 | 9.660 |
和辉光电(688538) | 2.180 | 0.03% | 2.150 | 165532 | 3604 | 2.160 | 2.190 | 2.150 |
新相微(688593) | 10.110 | 0.16% | 9.950 | 10843 | 1102 | 10.050 | 10.250 | 10.050 |
芯海科技(688595) | 31.050 | 1.83% | 29.220 | 25212 | 7780 | 29.330 | 31.570 | 29.330 |
和林微纳(688661) | 46.200 | -0.46% | 46.660 | 8874 | 4121 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.750 | 0.1% | 16.650 | 8672 | 1452 | 16.620 | 16.860 | 16.570 |