股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.470 | -0.06% | 11.530 | 3361 | 387 | 11.580 | 11.580 | 11.460 |
峆一药业(430478) | 17.950 | -0.5% | 18.450 | 5073 | 919 | 18.380 | 18.400 | 17.900 |
森萱医药(830946) | 7.250 | 0.04% | 7.210 | 5728 | 419 | 7.360 | 7.400 | 7.200 |
梓橦宫(832566) | 8.140 | 0.04% | 8.100 | 4260 | 346 | 8.130 | 8.170 | 8.100 |
德源药业(832735) | 25.830 | -0.1% | 25.930 | 650 | 169 | 25.750 | 26.090 | 25.750 |
欧康医药(833230) | 11.020 | 0% | 11.020 | 11247 | 1233 | 10.950 | 11.120 | 10.850 |
海昇药业(870656) | 14.460 | -0.03% | 14.490 | 698 | 101 | 14.590 | 14.590 | 14.410 |
新赣江(873167) | 10.340 | -0.01% | 10.350 | 1747 | 181 | 10.410 | 10.540 | 10.330 |
华润双鹤(600062) | 22.600 | -0.04% | 22.640 | 57509 | 13011 | 22.640 | 22.810 | 22.490 |
人福医药(600079) | 20.450 | 0.17% | 20.280 | 93330 | 19033 | 20.100 | 20.650 | 20.020 |
复星医药(600196) | 23.800 | 0.02% | 23.780 | 60249 | 14398 | 23.850 | 24.030 | 23.740 |
江苏吴中(600200) | 11.280 | 0.34% | 10.940 | 301742 | 33703 | 10.940 | 11.470 | 10.810 |
浙江医药(600216) | 10.630 | 0% | 10.630 | 61953 | 6571 | 10.620 | 10.670 | 10.550 |
海正药业(600267) | 8.250 | -0.09% | 8.340 | 79354 | 6520 | 8.260 | 8.320 | 8.100 |
恒瑞医药(600276) | 43.720 | -1.03% | 44.750 | 239178 | 105350 | 44.280 | 44.790 | 43.630 |
健康元(600380) | 12.850 | -0.17% | 13.020 | 50457 | 6516 | 12.960 | 13.030 | 12.820 |
国药现代(600420) | 11.680 | -0.02% | 11.700 | 150564 | 17632 | 11.670 | 11.820 | 11.580 |
津药药业(600488) | 4.110 | 0.02% | 4.090 | 54397 | 2236 | 4.080 | 4.150 | 4.070 |
联环药业(600513) | 9.390 | -0.02% | 9.410 | 38716 | 3656 | 9.420 | 9.520 | 9.350 |
华海药业(600521) | 17.470 | -0.27% | 17.740 | 87012 | 15381 | 17.700 | 17.950 | 17.450 |
神奇制药(600613) | 6.540 | -0.04% | 6.580 | 28139 | 1851 | 6.600 | 6.610 | 6.520 |
复旦复华(600624) | 4.050 | -0.02% | 4.070 | 35590 | 1448 | 4.070 | 4.100 | 4.040 |
哈药股份(600664) | 3.080 | -0.01% | 3.090 | 166515 | 5170 | 3.090 | 3.130 | 3.080 |
汉商集团(600774) | 7.570 | 0% | 7.570 | 43044 | 3263 | 7.570 | 7.670 | 7.530 |
鲁抗医药(600789) | 9.300 | 0.24% | 9.060 | 1163237 | 106068 | 8.940 | 9.310 | 8.940 |
华北制药(600812) | 5.200 | 0% | 5.200 | 60941 | 3189 | 5.230 | 5.280 | 5.190 |
海欣股份(600851) | 5.760 | -0.04% | 5.800 | 14743 | 856 | 5.820 | 5.850 | 5.750 |
福元医药(601089) | 15.630 | 0.13% | 15.500 | 19464 | 3038 | 15.490 | 15.700 | 15.460 |
圣达生物(603079) | 12.230 | -0.03% | 12.260 | 47340 | 5835 | 12.290 | 12.590 | 12.110 |
莎普爱思(603168) | 8.810 | -0.06% | 8.870 | 27958 | 2475 | 8.850 | 8.920 | 8.800 |
奥翔药业(603229) | 11.750 | 0.04% | 11.710 | 30482 | 3600 | 11.740 | 11.940 | 11.690 |
威尔药业(603351) | 24.530 | 0.26% | 24.270 | 4034 | 1000 | 24.500 | 25.100 | 24.210 |
辰欣药业(603367) | 16.330 | -0.01% | 16.340 | 19080 | 3103 | 16.280 | 16.400 | 16.160 |
司太立(603520) | 12.220 | -0.05% | 12.270 | 18343 | 2260 | 12.340 | 12.430 | 12.180 |
美诺华(603538) | 13.460 | -0.19% | 13.650 | 19788 | 2693 | 13.570 | 13.740 | 13.430 |
灵康药业(603669) | 4.930 | 0.02% | 4.910 | 20515 | 1014 | 4.920 | 5.000 | 4.910 |
卫信康(603676) | 9.550 | 0.1% | 9.450 | 17718 | 1693 | 9.470 | 9.640 | 9.430 |
健友股份(603707) | 13.600 | -0.21% | 13.810 | 36876 | 5085 | 13.810 | 14.000 | 13.560 |
诚意药业(603811) | 8.230 | 0.01% | 8.220 | 18528 | 1539 | 8.220 | 8.370 | 8.220 |
奥锐特(605116) | 23.430 | 0.08% | 23.350 | 8021 | 1887 | 23.340 | 23.720 | 23.230 |