| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
-242.55 |
-457.13 |
-810.39 |
| 14:59 |
-297.09 |
-457.13 |
-812.64 |
| 14:58 |
-297.09 |
-457.13 |
-812.64 |
| 14:57 |
-297.09 |
-457.13 |
-812.64 |
| 14:56 |
-297.09 |
-441.13 |
-804.70 |
| 14:55 |
-368.17 |
-443.06 |
-784.86 |
| 14:54 |
-346.40 |
-455.14 |
-771.70 |
| 14:53 |
-346.40 |
-455.14 |
-764.01 |
| 14:52 |
-346.40 |
-455.14 |
-756.93 |
| 14:51 |
-346.40 |
-455.14 |
-746.94 |
| 14:50 |
-346.40 |
-461.06 |
-746.04 |
| 14:49 |
-346.40 |
-446.33 |
-737.36 |
| 14:48 |
-409.09 |
-441.32 |
-737.65 |
| 14:47 |
-409.09 |
-441.32 |
-729.41 |
| 14:46 |
-409.09 |
-421.44 |
-731.97 |
| 14:45 |
-409.09 |
-415.19 |
-738.58 |
| 14:44 |
-371.46 |
-401.79 |
-695.83 |
| 14:43 |
-371.46 |
-401.79 |
-693.74 |
| 14:42 |
-371.46 |
-401.79 |
-687.44 |
| 14:41 |
-371.46 |
-401.79 |
-689.77 |
| 14:40 |
-371.46 |
-401.79 |
-691.11 |
| 14:39 |
-371.46 |
-388.35 |
-696.44 |
| 14:38 |
-371.46 |
-388.35 |
-694.77 |
| 14:37 |
-371.46 |
-388.35 |
-694.77 |
| 14:36 |
-371.46 |
-388.35 |
-694.77 |
| 14:35 |
-371.46 |
-388.35 |
-693.93 |
| 14:34 |
-371.46 |
-388.35 |
-694.80 |
| 14:33 |
-371.46 |
-405.57 |
-690.19 |
| 14:32 |
-371.46 |
-405.57 |
-684.69 |
| 14:31 |
-371.46 |
-413.93 |
-675.55 |
| 14:30 |
-371.46 |
-396.37 |
-667.36 |
| 14:29 |
-371.46 |
-396.37 |
-666.10 |
| 14:28 |
-350.55 |
-396.37 |
-666.10 |
| 14:27 |
-350.55 |
-396.37 |
-666.94 |
| 14:26 |
-350.55 |
-396.37 |
-669.98 |
| 14:25 |
-407.08 |
-398.40 |
-664.12 |
| 14:24 |
-407.08 |
-398.40 |
-664.17 |
| 14:23 |
-407.08 |
-393.38 |
-666.00 |
| 14:22 |
-407.08 |
-364.40 |
-649.76 |
| 14:21 |
-407.08 |
-364.40 |
-655.20 |
| 14:20 |
-371.47 |
-364.40 |
-653.48 |
| 14:19 |
-340.82 |
-357.70 |
-641.93 |
| 14:18 |
-340.82 |
-357.70 |
-637.16 |
| 14:17 |
-340.82 |
-357.70 |
-637.16 |
| 14:16 |
-340.82 |
-357.70 |
-637.16 |
| 14:15 |
-340.82 |
-357.70 |
-637.16 |
| 14:14 |
-340.82 |
-376.19 |
-634.92 |
| 14:13 |
-340.82 |
-395.27 |
-636.59 |
| 14:12 |
-340.82 |
-405.72 |
-629.66 |
| 14:11 |
-319.89 |
-379.39 |
-588.15 |
| 14:10 |
-319.89 |
-379.39 |
-595.24 |
| 14:09 |
-319.89 |
-384.58 |
-596.76 |
| 14:08 |
-319.89 |
-392.94 |
-593.82 |
| 14:07 |
-174.26 |
-266.12 |
-532.51 |
| 14:06 |
-174.26 |
-266.12 |
-515.22 |
| 14:05 |
-174.26 |
-266.12 |
-514.75 |
| 14:04 |
-174.26 |
-266.12 |
-514.75 |
| 14:03 |
-174.26 |
-246.65 |
-467.69 |
| 14:02 |
-174.26 |
-246.65 |
-467.21 |
| 14:01 |
-174.26 |
-241.17 |
-467.22 |
| 14:00 |
-174.26 |
-241.17 |
-468.91 |
| 13:59 |
-174.26 |
-241.17 |
-468.37 |
| 13:58 |
-174.26 |
-241.17 |
-468.37 |
| 13:57 |
-212.44 |
-241.17 |
-469.21 |
| 13:56 |
-212.44 |
-248.25 |
-472.19 |
| 13:55 |
-191.54 |
-248.25 |
-482.40 |
| 13:54 |
-191.54 |
-248.25 |
-486.03 |
| 13:53 |
-191.54 |
-248.25 |
-488.18 |
| 13:52 |
-191.54 |
-248.25 |
-491.90 |
| 13:51 |
-191.54 |
-248.25 |
-494.63 |
| 13:50 |
-191.54 |
-248.25 |
-494.67 |
| 13:49 |
-191.54 |
-248.25 |
-495.51 |
| 13:48 |
-191.54 |
-248.25 |
-495.51 |
| 13:47 |
-191.54 |
-248.25 |
-495.48 |
| 13:46 |
-191.54 |
-240.29 |
-488.85 |
| 13:45 |
-191.54 |
-240.29 |
-485.05 |
| 13:44 |
-191.54 |
-240.29 |
-487.29 |
| 13:43 |
-191.54 |
-240.29 |
-487.29 |
| 13:42 |
-191.54 |
-240.29 |
-488.06 |
| 13:41 |
-191.54 |
-240.29 |
-493.36 |
| 13:40 |
-191.54 |
-240.29 |
-493.36 |
| 13:39 |
-191.54 |
-240.29 |
-491.68 |
| 13:38 |
-191.54 |
-240.29 |
-492.02 |
| 13:37 |
-191.54 |
-249.51 |
-490.70 |
| 13:36 |
-191.54 |
-249.51 |
-491.83 |
| 13:35 |
-191.54 |
-249.51 |
-494.76 |
| 13:34 |
-191.54 |
-249.51 |
-495.78 |
| 13:33 |
-191.54 |
-249.51 |
-507.94 |
| 13:32 |
-191.54 |
-249.51 |
-502.59 |
| 13:31 |
-191.54 |
-249.51 |
-501.70 |
| 13:30 |
-191.54 |
-249.51 |
-501.86 |
| 13:29 |
-191.54 |
-249.51 |
-501.98 |
| 13:28 |
-191.54 |
-249.51 |
-503.91 |
| 13:27 |
-191.54 |
-249.51 |
-504.44 |
| 13:26 |
-191.54 |
-262.07 |
-510.30 |
| 13:25 |
-191.54 |
-256.51 |
-510.30 |
| 13:24 |
-191.54 |
-288.41 |
-504.59 |
| 13:23 |
-3.06 |
-252.55 |
-484.20 |
| 13:22 |
18.76 |
-202.72 |
-475.93 |
| 13:21 |
18.76 |
-145.45 |
-440.94 |
| 13:20 |
18.76 |
-104.56 |
-439.20 |
| 13:19 |
18.76 |
-96.15 |
-438.36 |
| 13:18 |
18.76 |
-96.15 |
-438.36 |
| 13:17 |
18.76 |
-96.15 |
-437.44 |
| 13:16 |
18.76 |
-116.59 |
-442.14 |
| 13:15 |
18.76 |
-116.59 |
-439.24 |
| 13:14 |
18.76 |
-116.59 |
-439.24 |
| 13:13 |
18.76 |
-116.59 |
-439.24 |
| 13:12 |
18.76 |
-116.59 |
-439.24 |
| 13:11 |
18.76 |
-113.26 |
-441.84 |
| 13:10 |
18.76 |
-113.26 |
-440.16 |
| 13:09 |
18.76 |
-113.26 |
-440.42 |
| 13:08 |
18.76 |
-113.26 |
-435.54 |
| 13:07 |
18.76 |
-113.26 |
-436.81 |
| 13:06 |
18.76 |
-113.26 |
-437.65 |
| 13:05 |
18.76 |
-113.26 |
-448.04 |
| 13:04 |
18.76 |
-113.26 |
-448.39 |
| 13:03 |
18.76 |
-113.26 |
-445.35 |
| 13:02 |
18.76 |
-113.26 |
-445.35 |
| 13:01 |
18.76 |
-113.26 |
-446.19 |
| 11:30 |
66.22 |
-113.26 |
-454.20 |
| 11:29 |
66.22 |
-113.26 |
-454.20 |
| 11:28 |
66.22 |
-113.26 |
-451.05 |
| 11:27 |
66.22 |
-113.26 |
-451.05 |
| 11:26 |
66.22 |
-113.26 |
-451.05 |
| 11:25 |
66.22 |
-124.37 |
-448.51 |
| 11:24 |
25.14 |
-124.37 |
-442.61 |
| 11:23 |
25.14 |
-124.37 |
-442.61 |
| 11:22 |
25.14 |
-124.37 |
-433.96 |
| 11:21 |
25.14 |
-124.37 |
-435.44 |
| 11:20 |
25.14 |
-124.37 |
-436.02 |
| 11:19 |
4.10 |
-124.37 |
-437.08 |
| 11:18 |
4.10 |
-124.37 |
-437.08 |
| 11:17 |
4.10 |
-124.37 |
-438.65 |
| 11:16 |
4.10 |
-137.14 |
-441.24 |
| 11:15 |
4.10 |
-137.14 |
-440.11 |
| 11:14 |
4.10 |
-137.14 |
-440.81 |
| 11:13 |
4.10 |
-145.56 |
-433.35 |
| 11:12 |
4.10 |
-139.38 |
-429.14 |
| 11:11 |
4.10 |
-139.38 |
-430.80 |
| 11:10 |
4.10 |
-139.38 |
-427.86 |
| 11:09 |
4.10 |
-139.38 |
-422.80 |
| 11:08 |
4.10 |
-134.31 |
-422.80 |
| 11:07 |
4.10 |
-125.82 |
-440.31 |
| 11:06 |
4.10 |
-125.82 |
-434.97 |
| 11:05 |
4.10 |
-131.10 |
-437.30 |
| 11:04 |
4.10 |
-131.10 |
-437.09 |
| 11:03 |
-62.12 |
-125.11 |
-424.99 |
| 11:02 |
-62.12 |
-118.59 |
-411.92 |
| 11:01 |
-62.12 |
-118.59 |
-411.33 |
| 11:00 |
-62.12 |
-118.59 |
-412.59 |
| 10:59 |
-62.12 |
-126.15 |
-413.43 |
| 10:58 |
-62.12 |
-121.11 |
-413.43 |
| 10:57 |
-62.12 |
-121.11 |
-419.96 |
| 10:56 |
-62.12 |
-114.40 |
-418.28 |
| 10:55 |
-62.12 |
-109.36 |
-415.78 |
| 10:54 |
-41.71 |
-142.94 |
-407.67 |
| 10:53 |
96.34 |
-120.28 |
-377.05 |
| 10:52 |
96.34 |
-120.28 |
-366.52 |
| 10:51 |
96.34 |
-120.28 |
-365.26 |
| 10:50 |
96.34 |
-120.28 |
-367.79 |
| 10:49 |
96.34 |
-120.28 |
-367.79 |
| 10:48 |
96.34 |
-120.28 |
-365.63 |
| 10:47 |
96.34 |
-110.19 |
-359.13 |
| 10:46 |
96.34 |
-110.19 |
-357.13 |
| 10:45 |
96.34 |
-110.19 |
-357.81 |
| 10:44 |
96.34 |
-110.19 |
-358.13 |
| 10:43 |
96.34 |
-110.19 |
-354.49 |
| 10:42 |
96.34 |
-110.19 |
-353.14 |
| 10:41 |
96.34 |
-110.19 |
-353.14 |
| 10:40 |
96.34 |
-110.19 |
-353.56 |
| 10:39 |
96.34 |
-118.60 |
-351.28 |
| 10:38 |
96.34 |
-113.35 |
-351.28 |
| 10:37 |
96.34 |
-113.35 |
-344.77 |
| 10:36 |
96.34 |
-113.35 |
-337.42 |
| 10:35 |
96.34 |
-113.35 |
-333.20 |
| 10:34 |
96.34 |
-113.35 |
-333.20 |
| 10:33 |
96.34 |
-113.35 |
-328.15 |
| 10:32 |
96.34 |
-113.35 |
-328.15 |
| 10:31 |
96.34 |
-113.35 |
-328.15 |
| 10:30 |
58.63 |
-114.29 |
-323.98 |
| 10:29 |
58.63 |
-129.42 |
-334.51 |
| 10:28 |
58.63 |
-129.42 |
-334.51 |
| 10:27 |
58.63 |
-129.42 |
-335.58 |
| 10:26 |
58.63 |
-129.42 |
-340.35 |
| 10:25 |
58.63 |
-95.50 |
-311.37 |
| 10:24 |
58.63 |
-95.50 |
-290.84 |
| 10:23 |
58.63 |
-95.50 |
-299.60 |
| 10:22 |
58.63 |
-95.50 |
-304.68 |
| 10:21 |
58.63 |
-101.39 |
-314.10 |
| 10:20 |
58.63 |
-101.39 |
-310.70 |
| 10:19 |
58.63 |
-101.39 |
-305.49 |
| 10:18 |
58.63 |
-101.39 |
-311.08 |
| 10:17 |
58.63 |
-101.39 |
-309.28 |
| 10:16 |
58.63 |
-101.39 |
-316.80 |
| 10:15 |
58.63 |
-107.27 |
-320.84 |
| 10:14 |
58.63 |
-127.03 |
-317.02 |
| 10:13 |
58.63 |
-132.15 |
-323.91 |
| 10:12 |
58.63 |
-126.29 |
-303.63 |
| 10:11 |
58.63 |
-114.35 |
-304.51 |
| 10:10 |
58.63 |
-81.70 |
-312.48 |
| 10:09 |
58.63 |
-51.35 |
-307.18 |
| 10:08 |
58.63 |
-8.65 |
-260.03 |
| 10:07 |
58.63 |
25.91 |
-237.21 |
| 10:06 |
58.63 |
25.91 |
-245.17 |
| 10:05 |
58.63 |
25.91 |
-246.74 |
| 10:04 |
58.63 |
25.91 |
-238.39 |
| 10:03 |
58.63 |
26.75 |
-242.82 |
| 10:02 |
58.63 |
20.21 |
-244.30 |
| 10:01 |
98.22 |
24.37 |
-251.31 |
| 10:00 |
98.22 |
41.41 |
-237.64 |
| 09:59 |
98.22 |
42.67 |
-229.38 |
| 09:58 |
98.22 |
42.67 |
-243.96 |
| 09:57 |
98.22 |
42.67 |
-244.56 |
| 09:56 |
142.99 |
84.12 |
-212.70 |
| 09:55 |
142.99 |
110.86 |
-190.38 |
| 09:54 |
142.99 |
123.52 |
-198.86 |
| 09:53 |
142.99 |
164.90 |
-202.02 |
| 09:52 |
142.99 |
164.90 |
-173.21 |
| 09:51 |
142.99 |
164.90 |
-166.18 |
| 09:50 |
142.99 |
132.37 |
-176.31 |
| 09:49 |
142.99 |
172.86 |
-176.36 |
| 09:48 |
142.99 |
182.19 |
-167.48 |
| 09:47 |
142.99 |
182.19 |
-164.28 |
| 09:46 |
142.99 |
207.60 |
-95.49 |
| 09:45 |
122.66 |
207.60 |
-95.14 |
| 09:44 |
122.66 |
227.48 |
-84.18 |
| 09:43 |
150.33 |
257.70 |
-74.10 |
| 09:42 |
133.68 |
246.54 |
-99.09 |
| 09:41 |
115.29 |
229.92 |
-90.61 |
| 09:40 |
115.29 |
232.47 |
-77.23 |
| 09:39 |
115.29 |
232.47 |
-88.42 |
| 09:38 |
93.91 |
254.38 |
-29.47 |
| 09:37 |
93.91 |
247.99 |
-20.96 |
| 09:36 |
93.91 |
247.99 |
-9.01 |
| 09:35 |
126.24 |
241.90 |
8.21 |
| 09:34 |
114.57 |
239.76 |
23.93 |
| 09:33 |
58.81 |
177.42 |
-5.92 |
| 09:32 |
27.39 |
170.26 |
25.37 |
| 09:31 |
0.00 |
37.01 |
-31.24 |
| 09:30 |
0.00 |
0.00 |
-3.56 |
|
| 大单资金：-242.55万元 |
成交额占比：-3.45% |
| 中单资金：-457.13万元 |
成交额占比：-6.50% |
| 小单资金：-810.39万元 |
成交额占比：-11.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
41.87 |
-1.27% |
-1510.07 |
-1885.12 |
-242.55 |
-3.45% |
-457.13 |
-6.50% |
-810.39 |
-11.53% |
| 20250508 |
42.41 |
0.95% |
1478.98 |
-1282.04 |
1143.26 |
12.98% |
79.16 |
0.90% |
256.56 |
2.91% |
| 20250507 |
42.01 |
0.14% |
-1470.38 |
-2929.97 |
-521.99 |
-4.71% |
-518.38 |
-4.67% |
-430.01 |
-3.88% |
| 20250506 |
41.95 |
-2.28% |
-2240.96 |
-692.77 |
-1800.75 |
-11.82% |
39.73 |
0.26% |
-479.94 |
-3.15% |
| 20250430 |
42.93 |
-3.83% |
-4210.13 |
1279.98 |
-463.09 |
-2.21% |
-2699.31 |
-12.88% |
-1047.73 |
-5.00% |
| 20250429 |
44.64 |
0.77% |
1172.68 |
2137.87 |
360.53 |
2.33% |
427.17 |
2.76% |
384.98 |
2.49% |
| 20250428 |
44.30 |
1.58% |
-354.62 |
5428.94 |
-504.67 |
-1.82% |
-483.59 |
-1.74% |
633.64 |
2.29% |
| 20250425 |
43.61 |
-10.29% |
-1533.87 |
10065.81 |
1715.21 |
5.08% |
-1407.99 |
-4.17% |
-1841.09 |
-5.46% |
| 20250424 |
48.61 |
5.70% |
374.83 |
8954.32 |
172.00 |
0.73% |
588.47 |
2.50% |
-385.64 |
-1.64% |
| 20250423 |
45.99 |
-1.31% |
-1598.06 |
8138.11 |
394.80 |
1.51% |
-1624.51 |
-6.23% |
-368.35 |
-1.41% |
| 20250422 |
46.60 |
7.37% |
12143.40 |
8208.76 |
3651.60 |
5.23% |
3841.65 |
5.51% |
4650.15 |
6.67% |
| 20250421 |
43.40 |
7.05% |
9366.38 |
4483.48 |
4132.20 |
10.10% |
1425.38 |
3.48% |
3808.80 |
9.31% |
| 20250418 |
40.54 |
0.42% |
-431.88 |
157.65 |
603.72 |
3.07% |
-535.22 |
-2.72% |
-500.38 |
-2.55% |
| 20250417 |
40.37 |
7.62% |
-88.18 |
-846.81 |
-644.21 |
-3.81% |
-221.88 |
-1.31% |
777.91 |
4.60% |
| 20250416 |
37.51 |
0.81% |
406.37 |
-257.59 |
465.45 |
9.18% |
100.56 |
1.98% |
-159.64 |
-3.15% |
| 20250415 |
37.21 |
-0.45% |
-730.45 |
-920.21 |
-73.68 |
-1.93% |
-143.34 |
-3.76% |
-513.43 |
-13.46% |
| 20250414 |
37.38 |
2.41% |
-381.76 |
-210.60 |
-193.63 |
-3.55% |
-150.46 |
-2.76% |
-37.67 |
-0.69% |
| 20250411 |
36.50 |
2.27% |
-16.45 |
-122.83 |
-400.74 |
-9.87% |
247.94 |
6.10% |
136.35 |
3.36% |
| 20250410 |
35.69 |
1.48% |
-258.80 |
532.63 |
-54.99 |
-1.39% |
-98.52 |
-2.48% |
-105.29 |
-2.65% |
| 20250409 |
35.17 |
-0.51% |
-596.56 |
775.66 |
-197.17 |
-3.99% |
-197.19 |
-3.99% |
-202.20 |
-4.09% |
| 20250408 |
35.35 |
3.48% |
742.79 |
2288.50 |
635.93 |
10.94% |
156.67 |
2.69% |
-49.81 |
-0.86% |
| 20250407 |
34.16 |
-16.40% |
-1281.13 |
1817.86 |
-105.86 |
-0.78% |
-526.64 |
-3.88% |
-648.63 |
-4.78% |
| 20250403 |
40.86 |
-0.73% |
-213.59 |
2568.25 |
254.72 |
5.53% |
-110.82 |
-2.41% |
-357.49 |
-7.76% |
| 20250402 |
41.16 |
0.00% |
383.33 |
2595.45 |
188.04 |
3.54% |
-118.03 |
-2.22% |
313.32 |
5.89% |
| 20250401 |
41.16 |
3.63% |
2887.07 |
4169.53 |
1315.67 |
11.84% |
1228.19 |
11.05% |
343.21 |
3.09% |
| 20250331 |
39.72 |
-0.95% |
-80.67 |
2806.57 |
165.29 |
3.48% |
-50.18 |
-1.06% |
-195.78 |
-4.13% |
| 20250328 |
40.10 |
-1.52% |
542.94 |
2207.56 |
644.53 |
8.67% |
9.27 |
0.12% |
-110.86 |
-1.49% |
| 20250327 |
40.72 |
0.17% |
641.87 |
1489.96 |
281.92 |
6.90% |
228.15 |
5.58% |
131.80 |
3.22% |
| 20250326 |
40.65 |
2.78% |
3237.28 |
266.44 |
1762.12 |
24.02% |
952.73 |
12.99% |
522.43 |
7.12% |
| 20250325 |
39.55 |
-0.30% |
-221.76 |
-1839.26 |
-47.29 |
-1.80% |
-169.82 |
-6.46% |
-4.65 |
-0.18% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
