| 002007华兰生物 今日实时资金流向 |
| 15:00 |
2113.63 |
534.34 |
0.00 |
| 14:59 |
2043.15 |
545.26 |
0.00 |
| 14:58 |
2043.15 |
545.26 |
0.00 |
| 14:57 |
2043.15 |
545.26 |
0.00 |
| 14:56 |
2043.15 |
510.67 |
0.00 |
| 14:55 |
2043.15 |
495.40 |
0.00 |
| 14:54 |
2043.15 |
524.47 |
0.00 |
| 14:53 |
2005.87 |
524.47 |
0.00 |
| 14:52 |
2005.87 |
486.22 |
0.00 |
| 14:51 |
2005.87 |
486.22 |
0.00 |
| 14:50 |
2005.87 |
468.54 |
0.00 |
| 14:49 |
2005.87 |
485.55 |
0.00 |
| 14:48 |
2005.87 |
496.15 |
0.00 |
| 14:47 |
2005.87 |
485.54 |
0.00 |
| 14:46 |
2005.87 |
476.54 |
0.00 |
| 14:45 |
2005.87 |
513.80 |
0.00 |
| 14:44 |
2005.87 |
523.27 |
0.00 |
| 14:43 |
2005.87 |
517.49 |
0.00 |
| 14:42 |
2005.87 |
507.04 |
0.00 |
| 14:41 |
2005.87 |
507.04 |
0.00 |
| 14:40 |
2005.87 |
516.68 |
0.00 |
| 14:39 |
2005.87 |
497.57 |
0.00 |
| 14:38 |
2005.87 |
495.15 |
0.00 |
| 14:37 |
2005.87 |
519.40 |
0.00 |
| 14:36 |
2005.87 |
505.74 |
0.00 |
| 14:35 |
2141.38 |
481.83 |
0.00 |
| 14:34 |
2141.38 |
481.83 |
0.00 |
| 14:33 |
2234.58 |
526.50 |
0.00 |
| 14:32 |
2234.58 |
560.10 |
0.00 |
| 14:31 |
2234.58 |
581.81 |
0.00 |
| 14:30 |
2234.58 |
581.81 |
0.00 |
| 14:29 |
2274.46 |
565.72 |
0.00 |
| 14:28 |
2274.46 |
533.55 |
0.00 |
| 14:27 |
2274.46 |
557.02 |
0.00 |
| 14:26 |
2274.46 |
563.45 |
0.00 |
| 14:25 |
2274.46 |
563.45 |
0.00 |
| 14:24 |
2274.46 |
575.35 |
0.00 |
| 14:23 |
2274.46 |
591.43 |
0.00 |
| 14:22 |
2274.46 |
591.43 |
0.00 |
| 14:21 |
2274.46 |
597.56 |
0.00 |
| 14:20 |
2274.46 |
615.41 |
0.00 |
| 14:19 |
2274.46 |
608.50 |
0.00 |
| 14:18 |
2274.46 |
608.50 |
0.00 |
| 14:17 |
2274.46 |
576.34 |
0.00 |
| 14:16 |
2274.46 |
576.34 |
0.00 |
| 14:15 |
2274.46 |
571.19 |
0.00 |
| 14:14 |
2274.46 |
571.19 |
0.00 |
| 14:13 |
2274.46 |
579.39 |
0.00 |
| 14:12 |
2241.66 |
581.81 |
0.00 |
| 14:11 |
2241.66 |
560.10 |
0.00 |
| 14:10 |
2241.66 |
560.10 |
0.00 |
| 14:09 |
2241.66 |
562.67 |
0.00 |
| 14:08 |
2241.66 |
562.67 |
0.00 |
| 14:07 |
2241.66 |
562.67 |
0.00 |
| 14:06 |
2241.66 |
560.90 |
0.00 |
| 14:05 |
2241.66 |
551.90 |
0.00 |
| 14:04 |
2241.66 |
544.02 |
0.00 |
| 14:03 |
2241.66 |
535.98 |
0.00 |
| 14:02 |
2241.66 |
526.98 |
0.00 |
| 14:01 |
2241.66 |
526.98 |
0.00 |
| 14:00 |
2241.66 |
526.98 |
0.00 |
| 13:59 |
2241.66 |
510.89 |
0.00 |
| 13:58 |
2241.66 |
516.35 |
0.00 |
| 13:57 |
2241.66 |
510.72 |
0.00 |
| 13:56 |
2198.56 |
523.90 |
0.00 |
| 13:55 |
2198.56 |
514.25 |
0.00 |
| 13:54 |
2198.56 |
520.19 |
0.00 |
| 13:53 |
2198.56 |
520.19 |
0.00 |
| 13:52 |
2198.56 |
514.72 |
0.00 |
| 13:51 |
2198.56 |
556.99 |
0.00 |
| 13:50 |
2277.36 |
527.72 |
0.00 |
| 13:49 |
2277.36 |
527.72 |
0.00 |
| 13:48 |
2277.36 |
519.68 |
0.00 |
| 13:47 |
2277.36 |
519.68 |
0.00 |
| 13:46 |
2277.36 |
474.16 |
0.00 |
| 13:45 |
2277.36 |
474.16 |
0.00 |
| 13:44 |
2277.36 |
474.16 |
0.00 |
| 13:43 |
2277.36 |
474.16 |
0.00 |
| 13:42 |
2277.36 |
474.16 |
0.00 |
| 13:41 |
2277.36 |
474.16 |
0.00 |
| 13:40 |
2277.36 |
493.93 |
0.00 |
| 13:39 |
2277.36 |
493.93 |
0.00 |
| 13:38 |
2277.36 |
493.93 |
0.00 |
| 13:37 |
2277.36 |
513.38 |
0.00 |
| 13:36 |
2245.18 |
502.12 |
0.00 |
| 13:35 |
2245.18 |
502.12 |
0.00 |
| 13:34 |
2245.18 |
507.75 |
0.00 |
| 13:33 |
2245.18 |
513.37 |
0.00 |
| 13:32 |
2245.18 |
533.79 |
0.00 |
| 13:31 |
2245.18 |
523.49 |
0.00 |
| 13:30 |
2245.18 |
518.18 |
0.00 |
| 13:29 |
2245.18 |
526.22 |
0.00 |
| 13:28 |
2245.18 |
526.22 |
0.00 |
| 13:27 |
2245.18 |
506.76 |
0.00 |
| 13:26 |
2245.18 |
484.42 |
0.00 |
| 13:25 |
2245.18 |
470.93 |
0.00 |
| 13:24 |
2245.18 |
465.79 |
0.00 |
| 13:23 |
2245.18 |
465.79 |
0.00 |
| 13:22 |
2253.99 |
446.69 |
0.00 |
| 13:21 |
2253.99 |
446.69 |
0.00 |
| 13:20 |
2253.99 |
446.37 |
0.00 |
| 13:19 |
2253.99 |
446.37 |
0.00 |
| 13:18 |
2253.99 |
446.37 |
0.00 |
| 13:17 |
2253.99 |
478.93 |
0.00 |
| 13:16 |
2253.99 |
463.69 |
0.00 |
| 13:15 |
2253.99 |
463.84 |
0.00 |
| 13:14 |
2298.58 |
463.84 |
0.00 |
| 13:13 |
2298.58 |
469.45 |
0.00 |
| 13:12 |
2298.58 |
469.45 |
0.00 |
| 13:11 |
2298.58 |
546.01 |
0.00 |
| 13:10 |
2298.58 |
546.01 |
0.00 |
| 13:09 |
2298.58 |
546.01 |
0.00 |
| 13:08 |
2298.58 |
554.04 |
0.00 |
| 13:07 |
2298.58 |
554.04 |
0.00 |
| 13:06 |
2298.58 |
570.09 |
0.00 |
| 13:05 |
2298.58 |
570.09 |
0.00 |
| 13:04 |
2298.58 |
595.13 |
0.00 |
| 13:03 |
2298.58 |
587.59 |
0.00 |
| 13:02 |
2298.58 |
604.76 |
0.00 |
| 13:01 |
2354.63 |
640.26 |
0.00 |
| 11:30 |
2354.63 |
652.43 |
0.00 |
| 11:29 |
2354.63 |
652.43 |
0.00 |
| 11:28 |
2354.63 |
671.25 |
0.00 |
| 11:27 |
2312.12 |
685.41 |
0.00 |
| 11:26 |
2312.12 |
662.71 |
0.00 |
| 11:25 |
2138.36 |
663.03 |
0.00 |
| 11:24 |
2138.36 |
663.03 |
0.00 |
| 11:23 |
2138.36 |
688.09 |
0.00 |
| 11:22 |
2138.36 |
688.09 |
0.00 |
| 11:21 |
2099.12 |
678.77 |
0.00 |
| 11:20 |
2099.12 |
672.66 |
0.00 |
| 11:19 |
2099.12 |
672.66 |
0.00 |
| 11:18 |
2176.10 |
702.87 |
0.00 |
| 11:17 |
2176.10 |
708.18 |
0.00 |
| 11:16 |
2176.10 |
694.51 |
0.00 |
| 11:15 |
2176.10 |
709.29 |
0.00 |
| 11:14 |
2176.10 |
686.30 |
0.00 |
| 11:13 |
2176.10 |
686.30 |
0.00 |
| 11:12 |
2176.10 |
693.37 |
0.00 |
| 11:11 |
2176.10 |
698.52 |
0.00 |
| 11:10 |
2176.10 |
698.52 |
0.00 |
| 11:09 |
2143.94 |
655.58 |
0.00 |
| 11:08 |
2143.94 |
641.43 |
0.00 |
| 11:07 |
2143.94 |
660.71 |
0.00 |
| 11:06 |
2143.94 |
660.71 |
0.00 |
| 11:05 |
2143.94 |
665.85 |
0.00 |
| 11:04 |
2143.94 |
720.33 |
0.00 |
| 11:03 |
2143.94 |
728.36 |
0.00 |
| 11:02 |
2143.94 |
766.62 |
0.00 |
| 11:01 |
2143.94 |
789.29 |
0.00 |
| 11:00 |
2143.94 |
797.33 |
0.00 |
| 10:59 |
2143.94 |
803.75 |
0.00 |
| 10:58 |
2176.14 |
803.75 |
0.00 |
| 10:57 |
2176.14 |
803.75 |
0.00 |
| 10:56 |
2176.14 |
876.40 |
0.00 |
| 10:55 |
2176.14 |
893.81 |
0.00 |
| 10:54 |
2095.66 |
755.24 |
0.00 |
| 10:53 |
2095.66 |
762.65 |
0.00 |
| 10:52 |
2095.66 |
762.65 |
0.00 |
| 10:51 |
2129.00 |
752.82 |
0.00 |
| 10:50 |
2161.22 |
742.18 |
0.00 |
| 10:49 |
2148.94 |
704.28 |
0.00 |
| 10:48 |
2148.94 |
700.72 |
0.00 |
| 10:47 |
2231.64 |
688.63 |
0.00 |
| 10:46 |
2199.38 |
533.05 |
0.00 |
| 10:45 |
2163.43 |
515.16 |
0.00 |
| 10:44 |
2163.43 |
513.71 |
0.00 |
| 10:43 |
2163.43 |
424.32 |
0.00 |
| 10:42 |
2163.43 |
428.67 |
0.00 |
| 10:41 |
2118.70 |
305.78 |
0.00 |
| 10:40 |
2118.70 |
331.15 |
0.00 |
| 10:39 |
2118.70 |
302.81 |
0.00 |
| 10:38 |
2118.70 |
302.81 |
0.00 |
| 10:37 |
2118.70 |
294.76 |
0.00 |
| 10:36 |
2118.70 |
260.47 |
0.00 |
| 10:35 |
2159.27 |
253.06 |
0.00 |
| 10:34 |
2159.27 |
251.43 |
0.00 |
| 10:33 |
2158.60 |
207.28 |
0.00 |
| 10:32 |
2200.46 |
235.43 |
0.00 |
| 10:31 |
1910.66 |
199.17 |
0.00 |
| 10:30 |
1608.28 |
107.64 |
0.00 |
| 10:29 |
1608.28 |
137.18 |
0.00 |
| 10:28 |
1608.28 |
150.83 |
0.00 |
| 10:27 |
1495.75 |
153.22 |
0.00 |
| 10:26 |
1495.75 |
174.11 |
0.00 |
| 10:25 |
1478.84 |
89.36 |
0.00 |
| 10:24 |
1286.80 |
120.70 |
0.00 |
| 10:23 |
1204.90 |
78.01 |
0.00 |
| 10:22 |
1204.90 |
84.43 |
0.00 |
| 10:21 |
1204.90 |
89.38 |
0.00 |
| 10:20 |
1156.77 |
96.62 |
0.00 |
| 10:19 |
1156.77 |
106.89 |
0.00 |
| 10:18 |
1075.02 |
53.73 |
0.00 |
| 10:17 |
1075.02 |
-9.50 |
0.00 |
| 10:16 |
1075.02 |
-2.45 |
0.00 |
| 10:15 |
1075.02 |
1.55 |
0.00 |
| 10:14 |
1075.02 |
20.95 |
0.00 |
| 10:13 |
1075.02 |
20.95 |
0.00 |
| 10:12 |
1075.02 |
48.85 |
0.00 |
| 10:11 |
1023.50 |
54.79 |
0.00 |
| 10:10 |
1023.50 |
97.47 |
0.00 |
| 10:09 |
1023.50 |
102.61 |
0.00 |
| 10:08 |
1023.50 |
133.60 |
0.00 |
| 10:07 |
1023.50 |
96.18 |
0.00 |
| 10:06 |
967.29 |
30.65 |
0.00 |
| 10:05 |
967.29 |
15.70 |
0.00 |
| 10:04 |
967.29 |
1.39 |
0.00 |
| 10:03 |
573.33 |
-1.80 |
0.00 |
| 10:02 |
501.92 |
-50.82 |
0.00 |
| 10:01 |
452.13 |
-79.33 |
0.00 |
| 10:00 |
317.41 |
-179.45 |
0.00 |
| 09:59 |
347.77 |
-179.45 |
0.00 |
| 09:58 |
198.07 |
-203.43 |
0.00 |
| 09:57 |
198.07 |
-203.43 |
0.00 |
| 09:56 |
242.79 |
-212.86 |
0.00 |
| 09:55 |
242.79 |
-221.96 |
0.00 |
| 09:54 |
242.79 |
-221.96 |
0.00 |
| 09:53 |
242.79 |
-191.96 |
0.00 |
| 09:52 |
242.79 |
-186.86 |
0.00 |
| 09:51 |
242.79 |
-203.47 |
0.00 |
| 09:50 |
242.79 |
-178.08 |
0.00 |
| 09:49 |
242.79 |
-166.27 |
0.00 |
| 09:48 |
242.79 |
-149.52 |
0.00 |
| 09:47 |
275.53 |
-148.72 |
0.00 |
| 09:46 |
236.75 |
-123.82 |
0.00 |
| 09:45 |
204.83 |
-107.07 |
0.00 |
| 09:44 |
241.08 |
-104.22 |
0.00 |
| 09:43 |
241.08 |
-111.10 |
0.00 |
| 09:42 |
241.08 |
-139.56 |
0.00 |
| 09:41 |
241.08 |
-147.55 |
0.00 |
| 09:40 |
241.08 |
-161.78 |
0.00 |
| 09:39 |
237.05 |
-220.57 |
0.00 |
| 09:38 |
194.78 |
-226.02 |
0.00 |
| 09:37 |
66.09 |
-210.70 |
0.00 |
| 09:36 |
24.49 |
-275.74 |
0.00 |
| 09:35 |
24.49 |
-145.77 |
0.00 |
| 09:34 |
-7.43 |
-120.60 |
0.00 |
| 09:33 |
8.53 |
-107.53 |
0.00 |
| 09:32 |
8.53 |
-114.87 |
0.00 |
| 09:31 |
8.53 |
-114.25 |
0.00 |
| 09:30 |
-44.71 |
-18.61 |
0.00 |
|
| 大单资金：2113.63万元 |
成交额占比：10.27% |
| 中单资金：534.34万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
16.06 |
0.75% |
2598.04 |
2603.01 |
2113.63 |
10.27% |
534.34 |
2.60% |
-49.93 |
-0.24% |
| 20250711 |
15.94 |
0.57% |
1138.06 |
-243.35 |
1812.97 |
6.12% |
-2347.15 |
-7.92% |
1672.24 |
5.64% |
| 20250710 |
15.85 |
0.38% |
300.38 |
-2239.40 |
-93.97 |
-0.43% |
225.19 |
1.04% |
169.16 |
0.78% |
| 20250709 |
15.79 |
-0.44% |
-6012.56 |
-607.39 |
-1228.97 |
-5.77% |
-2165.14 |
-10.17% |
-2618.45 |
-12.29% |
| 20250708 |
15.86 |
0.25% |
-222.80 |
-1086.94 |
-0.65 |
-0.00% |
-769.40 |
-5.31% |
547.25 |
3.78% |
| 20250707 |
15.82 |
-0.13% |
-2554.90 |
-785.69 |
-732.73 |
-5.33% |
-670.32 |
-4.88% |
-1151.85 |
-8.38% |
| 20250704 |
15.84 |
-0.25% |
-1298.78 |
-612.88 |
-183.08 |
-1.29% |
-436.28 |
-3.07% |
-679.42 |
-4.78% |
| 20250703 |
15.88 |
0.95% |
3795.78 |
487.27 |
1538.04 |
6.80% |
1356.31 |
6.00% |
901.43 |
3.99% |
| 20250702 |
15.73 |
-0.25% |
-2664.23 |
-1756.37 |
-1708.52 |
-11.38% |
-536.31 |
-3.57% |
-419.40 |
-2.79% |
| 20250701 |
15.77 |
0.64% |
1702.42 |
211.66 |
300.60 |
1.75% |
438.10 |
2.55% |
963.72 |
5.60% |
| 20250630 |
15.67 |
0.00% |
-538.37 |
-540.94 |
-559.92 |
-3.85% |
-201.47 |
-1.38% |
223.02 |
1.53% |
| 20250627 |
15.67 |
-0.13% |
1003.11 |
-2122.59 |
917.07 |
6.60% |
2.28 |
0.02% |
83.76 |
0.60% |
| 20250626 |
15.69 |
-0.57% |
-1877.41 |
-3510.50 |
-705.60 |
-5.67% |
-861.05 |
-6.92% |
-310.76 |
-2.50% |
| 20250625 |
15.78 |
0.57% |
1844.76 |
-4687.90 |
259.51 |
1.65% |
944.70 |
5.99% |
640.55 |
4.06% |
| 20250624 |
15.69 |
1.10% |
2096.89 |
-8236.34 |
-452.00 |
-2.59% |
735.53 |
4.21% |
1813.36 |
10.37% |
| 20250623 |
15.52 |
0.06% |
-1750.84 |
-6791.21 |
-2141.57 |
-11.16% |
-446.16 |
-2.33% |
836.89 |
4.36% |
| 20250620 |
15.51 |
0.06% |
-908.03 |
-7067.31 |
-470.84 |
-4.06% |
-424.27 |
-3.66% |
-12.92 |
-0.11% |
| 20250619 |
15.50 |
-0.64% |
-5485.77 |
-4147.88 |
-1883.00 |
-9.55% |
-1031.24 |
-5.23% |
-2571.53 |
-13.05% |
| 20250618 |
15.60 |
-1.27% |
-5085.87 |
1339.46 |
-3288.93 |
-14.89% |
-1219.26 |
-5.52% |
-577.68 |
-2.61% |
| 20250617 |
15.80 |
0.70% |
358.99 |
5421.65 |
993.13 |
2.95% |
-1247.20 |
-3.70% |
613.06 |
1.82% |
| 20250616 |
15.89 |
-1.43% |
-8623.76 |
3656.01 |
-2417.67 |
-5.59% |
-2000.42 |
-4.63% |
-4205.67 |
-9.73% |
| 20250613 |
16.12 |
-2.42% |
-9695.48 |
8695.17 |
2448.59 |
2.36% |
-13635.78 |
-13.15% |
1491.71 |
1.44% |
| 20250612 |
16.52 |
0.73% |
1513.92 |
4337.34 |
3604.34 |
10.91% |
-1698.75 |
-5.14% |
-391.67 |
-1.19% |
| 20250611 |
16.40 |
0.68% |
2874.60 |
12.97 |
793.26 |
2.69% |
1705.15 |
5.77% |
376.19 |
1.27% |
| 20250610 |
16.29 |
-0.24% |
-894.58 |
236.96 |
-772.51 |
-3.06% |
-228.21 |
-0.90% |
106.14 |
0.42% |
| 20250609 |
16.33 |
1.05% |
2642.75 |
2400.26 |
2621.49 |
8.86% |
-1212.22 |
-4.09% |
1233.48 |
4.17% |
| 20250606 |
16.16 |
-0.31% |
-3925.62 |
110.41 |
-1909.24 |
-8.59% |
-2772.91 |
-12.48% |
756.53 |
3.40% |
| 20250605 |
16.21 |
-0.37% |
-1263.55 |
2862.19 |
-720.03 |
-5.13% |
-24.44 |
-0.17% |
-519.08 |
-3.70% |
| 20250604 |
16.27 |
0.18% |
-1197.91 |
3325.38 |
1017.25 |
5.97% |
-1374.95 |
-8.07% |
-840.21 |
-4.93% |
| 20250603 |
16.24 |
0.81% |
1235.32 |
2598.76 |
1390.79 |
7.95% |
-950.99 |
-5.44% |
795.52 |
4.55% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
