002007华兰生物 今日实时资金流向 |
15:00 |
-8085.57 |
-5154.98 |
-465.21 |
14:59 |
-7994.94 |
-5201.32 |
-495.44 |
14:58 |
-7994.94 |
-5201.32 |
-495.44 |
14:57 |
-7994.94 |
-5213.98 |
-495.44 |
14:56 |
-7945.40 |
-5188.87 |
-421.93 |
14:55 |
-7913.68 |
-5181.79 |
-379.72 |
14:54 |
-7797.30 |
-5175.72 |
-383.75 |
14:53 |
-7738.64 |
-5105.24 |
-380.45 |
14:52 |
-7524.74 |
-5129.38 |
-368.53 |
14:51 |
-7284.38 |
-5116.96 |
-371.44 |
14:50 |
-7284.38 |
-5054.20 |
-351.02 |
14:49 |
-7196.69 |
-5046.34 |
-312.07 |
14:48 |
-7077.93 |
-5011.63 |
-290.92 |
14:47 |
-6883.58 |
-5089.12 |
-304.58 |
14:46 |
-6666.24 |
-5099.41 |
-307.32 |
14:45 |
-6526.98 |
-5145.75 |
-342.05 |
14:44 |
-6459.31 |
-5164.91 |
-360.31 |
14:43 |
-6398.13 |
-5150.90 |
-348.70 |
14:42 |
-6266.52 |
-5131.93 |
-359.99 |
14:41 |
-6165.23 |
-5125.09 |
-392.14 |
14:40 |
-6105.93 |
-5119.46 |
-390.27 |
14:39 |
-5961.18 |
-5115.70 |
-387.03 |
14:38 |
-5879.63 |
-5080.48 |
-414.06 |
14:37 |
-5746.08 |
-5079.96 |
-410.82 |
14:36 |
-5687.81 |
-5079.96 |
-424.84 |
14:35 |
-5533.06 |
-5008.87 |
-420.06 |
14:34 |
-5402.32 |
-4979.82 |
-427.42 |
14:33 |
-5326.06 |
-4971.62 |
-399.75 |
14:32 |
-5190.96 |
-4965.31 |
-411.73 |
14:31 |
-5040.81 |
-4935.87 |
-417.38 |
14:30 |
-5020.59 |
-5020.59 |
-630.76 |
14:29 |
-4889.86 |
-5046.40 |
-730.43 |
14:28 |
-4869.20 |
-4958.94 |
-723.78 |
14:27 |
-4723.21 |
-4928.18 |
-725.16 |
14:26 |
-4557.00 |
-4841.66 |
-727.41 |
14:25 |
-4427.17 |
-4757.14 |
-751.54 |
14:24 |
-4212.91 |
-4736.60 |
-749.32 |
14:23 |
-4158.97 |
-4743.47 |
-756.86 |
14:22 |
-4040.64 |
-4802.92 |
-846.97 |
14:21 |
-3896.49 |
-4446.72 |
-813.71 |
14:20 |
-3885.87 |
-4433.34 |
-821.43 |
14:19 |
-3819.16 |
-4410.88 |
-822.11 |
14:18 |
-3819.16 |
-4374.17 |
-809.34 |
14:17 |
-3819.16 |
-4292.71 |
-787.22 |
14:16 |
-3969.30 |
-4255.93 |
-783.46 |
14:15 |
-3969.30 |
-4201.65 |
-769.86 |
14:14 |
-3969.30 |
-4199.37 |
-778.32 |
14:13 |
-3969.30 |
-4181.67 |
-779.24 |
14:12 |
-3969.30 |
-4178.05 |
-772.68 |
14:11 |
-3969.30 |
-4198.94 |
-751.03 |
14:10 |
-3969.30 |
-4210.36 |
-920.74 |
14:09 |
-3935.00 |
-4153.23 |
-910.88 |
14:08 |
-3887.87 |
-4077.03 |
-903.42 |
14:07 |
-3887.87 |
-4082.26 |
-892.43 |
14:06 |
-3887.87 |
-4085.24 |
-912.02 |
14:05 |
-3887.87 |
-4021.43 |
-896.61 |
14:04 |
-3847.47 |
-3963.05 |
-891.30 |
14:03 |
-3807.71 |
-3933.67 |
-873.74 |
14:02 |
-3714.17 |
-3941.56 |
-860.56 |
14:01 |
-3714.17 |
-3858.61 |
-818.52 |
14:00 |
-3714.17 |
-3861.90 |
-842.90 |
13:59 |
-3714.17 |
-3842.39 |
-852.83 |
13:58 |
-3714.17 |
-3830.45 |
-876.40 |
13:57 |
-3714.17 |
-3799.51 |
-880.69 |
13:56 |
-3589.38 |
-3803.30 |
-913.64 |
13:55 |
-3589.38 |
-3750.73 |
-929.10 |
13:54 |
-3553.03 |
-3742.21 |
-906.78 |
13:53 |
-3553.03 |
-3725.55 |
-907.29 |
13:52 |
-3583.59 |
-3687.60 |
-905.06 |
13:51 |
-3583.59 |
-3621.78 |
-909.36 |
13:50 |
-3651.17 |
-3716.55 |
-987.76 |
13:49 |
-3651.17 |
-3723.42 |
-971.44 |
13:48 |
-3651.17 |
-3758.04 |
-1008.02 |
13:47 |
-3620.33 |
-3754.96 |
-984.39 |
13:46 |
-3590.32 |
-3641.11 |
-953.24 |
13:45 |
-3590.32 |
-3601.74 |
-955.74 |
13:44 |
-3590.32 |
-3601.74 |
-964.50 |
13:43 |
-3590.32 |
-3575.39 |
-958.19 |
13:42 |
-3590.32 |
-3498.44 |
-916.64 |
13:41 |
-3590.32 |
-3430.62 |
-929.75 |
13:40 |
-3590.32 |
-3340.98 |
-919.46 |
13:39 |
-3443.10 |
-3192.77 |
-904.20 |
13:38 |
-3443.10 |
-3122.98 |
-902.06 |
13:37 |
-3443.10 |
-3085.36 |
-905.67 |
13:36 |
-3443.10 |
-3018.43 |
-902.54 |
13:35 |
-3443.10 |
-2996.78 |
-884.15 |
13:34 |
-3443.10 |
-3033.89 |
-893.78 |
13:33 |
-3443.10 |
-3072.18 |
-990.78 |
13:32 |
-3511.82 |
-3050.21 |
-987.18 |
13:31 |
-3511.82 |
-3053.14 |
-1003.28 |
13:30 |
-3419.23 |
-3049.71 |
-1029.31 |
13:29 |
-3419.23 |
-3039.06 |
-1032.22 |
13:28 |
-3419.23 |
-3032.02 |
-1049.57 |
13:27 |
-3341.50 |
-2939.67 |
-1035.86 |
13:26 |
-3309.61 |
-2919.99 |
-1031.91 |
13:25 |
-3342.43 |
-2836.96 |
-1015.25 |
13:24 |
-3288.12 |
-2784.74 |
-1002.42 |
13:23 |
-3200.51 |
-2678.94 |
-998.82 |
13:22 |
-3043.66 |
-2635.95 |
-991.91 |
13:21 |
-2916.07 |
-2597.90 |
-980.68 |
13:20 |
-2881.86 |
-2555.65 |
-968.07 |
13:19 |
-2725.26 |
-2483.62 |
-959.11 |
13:18 |
-2651.19 |
-2368.24 |
-924.42 |
13:17 |
-2651.19 |
-2311.03 |
-925.54 |
13:16 |
-2651.19 |
-2249.32 |
-914.69 |
13:15 |
-2584.14 |
-2248.82 |
-921.60 |
13:14 |
-2553.45 |
-2231.74 |
-884.69 |
13:13 |
-2553.45 |
-2206.55 |
-877.84 |
13:12 |
-2518.94 |
-2197.40 |
-896.51 |
13:11 |
-2518.94 |
-2189.01 |
-888.23 |
13:10 |
-2518.94 |
-2168.99 |
-891.69 |
13:09 |
-2518.94 |
-2222.70 |
-924.92 |
13:08 |
-2518.94 |
-2227.87 |
-931.65 |
13:07 |
-2518.94 |
-2218.05 |
-919.08 |
13:06 |
-2518.94 |
-2198.56 |
-917.88 |
13:05 |
-2518.94 |
-2177.54 |
-1029.29 |
13:04 |
-2518.94 |
-2170.83 |
-1048.08 |
13:03 |
-2464.43 |
-2084.02 |
-1044.48 |
13:02 |
-2464.43 |
-2073.66 |
-1044.65 |
13:01 |
-2464.43 |
-2066.76 |
-1032.23 |
11:30 |
-2347.57 |
-2063.33 |
-989.12 |
11:29 |
-2347.57 |
-2045.23 |
-992.74 |
11:28 |
-2347.57 |
-2045.23 |
-997.39 |
11:27 |
-2347.57 |
-2027.42 |
-997.23 |
11:26 |
-2347.57 |
-2018.48 |
-994.69 |
11:25 |
-2347.57 |
-1988.70 |
-1017.28 |
11:24 |
-2347.57 |
-1955.08 |
-996.77 |
11:23 |
-2347.57 |
-1943.53 |
-1006.94 |
11:22 |
-2347.57 |
-1933.04 |
-981.62 |
11:21 |
-2347.57 |
-1904.80 |
-938.38 |
11:20 |
-2347.57 |
-1898.94 |
-920.30 |
11:19 |
-2347.57 |
-1893.61 |
-910.31 |
11:18 |
-2347.57 |
-1872.25 |
-914.09 |
11:17 |
-2347.57 |
-1940.40 |
-916.51 |
11:16 |
-2174.79 |
-1820.91 |
-876.24 |
11:15 |
-2140.35 |
-1820.39 |
-851.79 |
11:14 |
-2140.35 |
-1815.05 |
-811.10 |
11:13 |
-2178.61 |
-1830.21 |
-794.82 |
11:12 |
-2178.61 |
-1726.97 |
-803.26 |
11:11 |
-2178.61 |
-1746.03 |
-821.40 |
11:10 |
-2178.61 |
-1795.65 |
-831.00 |
11:09 |
-2126.86 |
-1773.27 |
-825.48 |
11:08 |
-2126.86 |
-1718.82 |
-837.16 |
11:07 |
-2160.22 |
-1694.80 |
-871.27 |
11:06 |
-2153.14 |
-1678.95 |
-858.95 |
11:05 |
-2153.14 |
-1665.50 |
-832.73 |
11:04 |
-2207.68 |
-1662.06 |
-827.04 |
11:03 |
-2263.85 |
-1656.14 |
-867.21 |
11:02 |
-2263.85 |
-1638.68 |
-919.62 |
11:01 |
-1983.65 |
-1528.71 |
-912.15 |
11:00 |
-1983.65 |
-1505.69 |
-898.90 |
10:59 |
-1903.82 |
-1455.75 |
-880.19 |
10:58 |
-1805.29 |
-1407.70 |
-850.70 |
10:57 |
-1768.70 |
-1228.38 |
-785.59 |
10:56 |
-1582.74 |
-1177.91 |
-770.13 |
10:55 |
-1511.87 |
-1126.19 |
-753.00 |
10:54 |
-1511.87 |
-1022.70 |
-749.38 |
10:53 |
-1443.37 |
-961.94 |
-715.65 |
10:52 |
-1301.03 |
-921.02 |
-672.84 |
10:51 |
-1301.03 |
-890.01 |
-663.37 |
10:50 |
-1255.85 |
-854.00 |
-665.64 |
10:49 |
-1255.85 |
-775.01 |
-650.27 |
10:48 |
-1272.97 |
-824.20 |
-626.81 |
10:47 |
-1240.54 |
-776.71 |
-581.41 |
10:46 |
-1240.54 |
-758.37 |
-583.24 |
10:45 |
-1240.54 |
-784.49 |
-570.09 |
10:44 |
-1339.32 |
-744.94 |
-555.56 |
10:43 |
-1339.32 |
-696.36 |
-551.27 |
10:42 |
-1278.69 |
-650.85 |
-554.45 |
10:41 |
-1278.69 |
-587.40 |
-531.85 |
10:40 |
-1105.57 |
-590.00 |
-496.01 |
10:39 |
-963.66 |
-627.35 |
-501.88 |
10:38 |
-821.01 |
-654.37 |
-495.66 |
10:37 |
-821.01 |
-626.18 |
-503.33 |
10:36 |
-821.01 |
-580.11 |
-506.48 |
10:35 |
-821.01 |
-573.01 |
-513.58 |
10:34 |
-821.01 |
-510.56 |
-511.68 |
10:33 |
-643.05 |
-562.82 |
-508.07 |
10:32 |
-566.83 |
-496.30 |
-482.57 |
10:31 |
-528.51 |
-437.34 |
-489.14 |
10:30 |
-498.32 |
-446.91 |
-483.42 |
10:29 |
-498.32 |
-430.30 |
-466.62 |
10:28 |
-603.87 |
-391.47 |
-479.92 |
10:27 |
-603.87 |
-400.24 |
-462.16 |
10:26 |
-732.70 |
-323.02 |
-457.68 |
10:25 |
-661.46 |
-321.63 |
-511.87 |
10:24 |
-661.46 |
-304.69 |
-493.41 |
10:23 |
-614.87 |
-288.92 |
-495.29 |
10:22 |
-614.87 |
-228.75 |
-489.32 |
10:21 |
-554.97 |
-207.75 |
-526.02 |
10:20 |
-499.94 |
-198.04 |
-534.60 |
10:19 |
-499.94 |
-182.30 |
-587.54 |
10:18 |
-466.58 |
-126.65 |
-595.47 |
10:17 |
-466.58 |
-107.79 |
-570.64 |
10:16 |
-466.58 |
-125.23 |
-572.01 |
10:15 |
-466.58 |
-143.00 |
-571.24 |
10:14 |
-466.58 |
-115.31 |
-581.33 |
10:13 |
-537.59 |
-153.24 |
-622.20 |
10:12 |
-455.76 |
-174.70 |
-601.81 |
10:11 |
-455.76 |
-208.05 |
-621.52 |
10:10 |
-253.78 |
-177.31 |
-606.68 |
10:09 |
-253.78 |
-351.02 |
-787.27 |
10:08 |
-191.78 |
-296.77 |
-743.95 |
10:07 |
-159.64 |
-280.19 |
-738.95 |
10:06 |
-94.28 |
-194.13 |
-723.41 |
10:05 |
-94.28 |
-184.11 |
-717.20 |
10:04 |
-59.70 |
-218.22 |
-752.13 |
10:03 |
-22.88 |
-249.13 |
-786.90 |
10:02 |
-22.88 |
-217.53 |
-786.06 |
10:01 |
-22.88 |
-215.11 |
-786.16 |
10:00 |
-61.79 |
-224.81 |
-835.39 |
09:59 |
-96.27 |
-189.01 |
-840.40 |
09:58 |
275.55 |
-247.61 |
-811.86 |
09:57 |
275.55 |
-176.61 |
-803.08 |
09:56 |
275.55 |
-106.54 |
-808.65 |
09:55 |
320.43 |
-86.16 |
-822.02 |
09:54 |
406.61 |
-26.56 |
-779.03 |
09:53 |
371.97 |
10.98 |
-751.37 |
09:52 |
230.14 |
-73.22 |
-786.80 |
09:51 |
-213.23 |
-126.34 |
-788.03 |
09:50 |
-135.36 |
-51.73 |
-770.38 |
09:49 |
-187.40 |
56.10 |
-727.07 |
09:48 |
-187.40 |
54.87 |
-715.99 |
09:47 |
-150.66 |
55.91 |
-685.15 |
09:46 |
-84.13 |
75.83 |
-709.99 |
09:45 |
-124.36 |
117.77 |
-666.70 |
09:44 |
-49.21 |
73.42 |
-653.89 |
09:43 |
-49.21 |
74.78 |
-585.14 |
09:42 |
-49.21 |
64.87 |
-517.00 |
09:41 |
-51.29 |
33.64 |
-486.13 |
09:40 |
-51.29 |
-23.75 |
-391.21 |
09:39 |
-74.92 |
-28.58 |
-369.33 |
09:38 |
89.18 |
31.75 |
-340.10 |
09:37 |
46.70 |
62.00 |
-293.52 |
09:36 |
46.70 |
64.22 |
-261.47 |
09:35 |
-182.43 |
-50.13 |
-271.26 |
09:34 |
-182.43 |
-46.38 |
-198.50 |
09:33 |
-130.93 |
84.77 |
-159.93 |
09:32 |
-221.92 |
-29.21 |
-207.76 |
09:31 |
-119.28 |
-102.27 |
-170.99 |
09:30 |
0.00 |
127.42 |
-12.33 |
|
大单资金:-8085.57万元 |
成交额占比:-14.43% |
中单资金:-5154.98万元 |
成交额占比:-9.20% |
小单资金:-465.21万元 |
成交额占比:-0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
17.10 |
-1.33% |
-13705.76 |
-7178.82 |
-8085.57 |
-14.43% |
-5154.98 |
-9.20% |
-465.21 |
-0.83% |
20250828 |
17.33 |
-1.53% |
-12402.99 |
-233.89 |
-10142.40 |
-11.87% |
-1344.00 |
-1.57% |
-916.59 |
-1.07% |
20250827 |
17.60 |
-0.68% |
-4145.05 |
10698.64 |
4400.16 |
5.12% |
-6713.62 |
-7.81% |
-1831.59 |
-2.13% |
20250826 |
17.72 |
2.07% |
168.42 |
4309.30 |
1516.30 |
2.08% |
-90.50 |
-0.12% |
-1257.38 |
-1.73% |
20250825 |
17.36 |
2.30% |
2389.65 |
2885.55 |
5132.69 |
8.56% |
-1634.41 |
-2.73% |
-1108.63 |
-1.85% |
20250822 |
16.97 |
-0.06% |
-1188.37 |
-6938.50 |
-1140.64 |
-4.02% |
-381.49 |
-1.34% |
333.76 |
1.18% |
20250821 |
16.98 |
0.53% |
-1680.96 |
-6724.18 |
790.13 |
2.19% |
-1662.31 |
-4.62% |
-808.78 |
-2.25% |
20250820 |
16.89 |
0.36% |
-3448.15 |
-11088.50 |
-1989.18 |
-7.21% |
-785.74 |
-2.85% |
-673.23 |
-2.44% |
20250819 |
16.83 |
0.24% |
-2820.58 |
-10021.85 |
92.55 |
0.23% |
-1830.78 |
-4.53% |
-1082.35 |
-2.68% |
20250818 |
16.79 |
0.06% |
-11338.57 |
-10399.52 |
-4691.36 |
-10.94% |
-5275.68 |
-12.30% |
-1371.53 |
-3.20% |
20250815 |
16.78 |
0.42% |
-3723.37 |
-4643.08 |
-926.32 |
-3.28% |
-2284.72 |
-8.10% |
-512.33 |
-1.82% |
20250814 |
16.71 |
-1.65% |
-7073.34 |
-4621.00 |
-3574.19 |
-12.00% |
-2152.90 |
-7.23% |
-1346.25 |
-4.52% |
20250813 |
16.99 |
-0.41% |
-2606.68 |
-3060.14 |
-922.53 |
-2.54% |
-1007.53 |
-2.77% |
-676.62 |
-1.86% |
20250812 |
17.06 |
1.73% |
-2006.80 |
-4840.93 |
-285.12 |
-0.45% |
38.59 |
0.06% |
-1760.27 |
-2.80% |
20250811 |
16.77 |
0.96% |
2086.41 |
-5807.20 |
1065.08 |
4.49% |
1024.66 |
4.32% |
-3.33 |
-0.01% |
20250808 |
16.61 |
-0.24% |
-1453.86 |
-6475.27 |
-904.24 |
-4.91% |
-267.75 |
-1.45% |
-281.87 |
-1.53% |
20250807 |
16.65 |
-0.66% |
-3744.00 |
-4410.59 |
-2013.33 |
-9.17% |
-892.29 |
-4.06% |
-838.38 |
-3.82% |
20250806 |
16.76 |
-0.06% |
-5380.89 |
-4060.28 |
-2703.32 |
-8.93% |
-1893.07 |
-6.25% |
-784.50 |
-2.59% |
20250805 |
16.77 |
0.48% |
-6647.78 |
-103.77 |
-1251.39 |
-3.33% |
-2930.83 |
-7.79% |
-2465.56 |
-6.55% |
20250804 |
16.69 |
0.30% |
-1590.61 |
2514.02 |
397.01 |
0.81% |
-123.32 |
-0.25% |
-1864.30 |
-3.79% |
20250801 |
16.64 |
0.36% |
795.65 |
2021.08 |
1160.44 |
4.34% |
-525.90 |
-1.97% |
161.11 |
0.60% |
20250731 |
16.58 |
-1.31% |
-4758.10 |
-1426.75 |
-1663.02 |
-5.68% |
-1604.14 |
-5.47% |
-1490.94 |
-5.09% |
20250730 |
16.80 |
-0.12% |
212.66 |
3095.26 |
1253.19 |
3.82% |
-630.31 |
-1.92% |
-410.22 |
-1.25% |
20250729 |
16.82 |
0.60% |
1038.96 |
956.91 |
1366.40 |
4.39% |
-323.57 |
-1.04% |
-3.87 |
-0.01% |
20250728 |
16.72 |
-0.48% |
-2078.05 |
2083.64 |
-95.93 |
-0.37% |
-567.00 |
-2.17% |
-1415.12 |
-5.40% |
20250725 |
16.80 |
-0.71% |
-5820.13 |
2227.76 |
-2287.39 |
-5.77% |
-1896.69 |
-4.79% |
-1636.05 |
-4.13% |
20250724 |
16.92 |
3.42% |
7914.64 |
4930.58 |
2858.99 |
4.54% |
1451.37 |
2.30% |
3604.28 |
5.72% |
20250723 |
16.36 |
-0.61% |
-3064.96 |
4964.70 |
-885.16 |
-3.42% |
-1845.10 |
-7.13% |
-334.70 |
-1.29% |
20250722 |
16.46 |
0.98% |
2724.32 |
8406.83 |
2493.13 |
10.08% |
-51.29 |
-0.21% |
282.48 |
1.14% |
20250721 |
16.30 |
0.31% |
-1609.52 |
5269.90 |
48.19 |
0.23% |
-1290.38 |
-6.27% |
-367.33 |
-1.79% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|