002007华兰生物 今日实时资金流向 |
15:00 |
-999.75 |
-749.73 |
0.00 |
14:59 |
-960.16 |
-714.06 |
0.00 |
14:58 |
-960.16 |
-714.06 |
0.00 |
14:57 |
-960.16 |
-714.06 |
0.00 |
14:56 |
-960.16 |
-696.30 |
0.00 |
14:55 |
-999.10 |
-732.49 |
0.00 |
14:54 |
-999.10 |
-720.61 |
0.00 |
14:53 |
-999.10 |
-712.63 |
0.00 |
14:52 |
-999.10 |
-700.25 |
0.00 |
14:51 |
-1031.68 |
-698.16 |
0.00 |
14:50 |
-959.35 |
-712.00 |
0.00 |
14:49 |
-926.75 |
-661.31 |
0.00 |
14:48 |
-926.75 |
-647.47 |
0.00 |
14:47 |
-926.75 |
-639.98 |
0.00 |
14:46 |
-926.75 |
-643.40 |
0.00 |
14:45 |
-926.75 |
-630.04 |
0.00 |
14:44 |
-877.83 |
-660.21 |
0.00 |
14:43 |
-877.83 |
-652.86 |
0.00 |
14:42 |
-828.93 |
-639.97 |
0.00 |
14:41 |
-828.93 |
-639.97 |
0.00 |
14:40 |
-828.93 |
-645.52 |
0.00 |
14:39 |
-828.93 |
-645.52 |
0.00 |
14:38 |
-828.93 |
-645.52 |
0.00 |
14:37 |
-828.93 |
-634.92 |
0.00 |
14:36 |
-828.93 |
-634.92 |
0.00 |
14:35 |
-780.03 |
-621.55 |
0.00 |
14:34 |
-780.03 |
-613.40 |
0.00 |
14:33 |
-780.03 |
-607.68 |
0.00 |
14:32 |
-780.03 |
-607.68 |
0.00 |
14:31 |
-780.03 |
-601.32 |
0.00 |
14:30 |
-698.50 |
-594.63 |
0.00 |
14:29 |
-698.50 |
-578.31 |
0.00 |
14:28 |
-787.50 |
-578.31 |
0.00 |
14:27 |
-599.23 |
-527.83 |
0.00 |
14:26 |
-330.37 |
-557.46 |
0.00 |
14:25 |
-330.37 |
-562.52 |
0.00 |
14:24 |
-330.37 |
-530.85 |
0.00 |
14:23 |
-330.37 |
-530.85 |
0.00 |
14:22 |
-330.37 |
-530.85 |
0.00 |
14:21 |
-330.37 |
-530.85 |
0.00 |
14:20 |
-330.37 |
-526.44 |
0.00 |
14:19 |
-330.37 |
-518.11 |
0.00 |
14:18 |
-330.37 |
-518.11 |
0.00 |
14:17 |
-330.37 |
-518.11 |
0.00 |
14:16 |
-330.37 |
-518.11 |
0.00 |
14:15 |
-330.37 |
-500.79 |
0.00 |
14:14 |
-330.37 |
-500.79 |
0.00 |
14:13 |
-330.37 |
-502.75 |
0.00 |
14:12 |
-330.37 |
-502.75 |
0.00 |
14:11 |
-330.37 |
-485.44 |
0.00 |
14:10 |
-330.37 |
-509.80 |
0.00 |
14:09 |
-330.37 |
-488.57 |
0.00 |
14:08 |
-330.37 |
-488.57 |
0.00 |
14:07 |
-330.37 |
-456.20 |
0.00 |
14:06 |
-330.37 |
-452.93 |
0.00 |
14:05 |
-330.37 |
-471.43 |
0.00 |
14:04 |
-330.37 |
-452.12 |
0.00 |
14:03 |
-330.37 |
-452.12 |
0.00 |
14:02 |
-330.37 |
-452.12 |
0.00 |
14:01 |
-330.37 |
-441.16 |
0.00 |
14:00 |
-330.37 |
-449.01 |
0.00 |
13:59 |
-330.37 |
-449.01 |
0.00 |
13:58 |
-330.37 |
-449.01 |
0.00 |
13:57 |
-330.37 |
-449.01 |
0.00 |
13:56 |
-330.37 |
-458.98 |
0.00 |
13:55 |
-330.37 |
-458.98 |
0.00 |
13:54 |
-330.37 |
-458.98 |
0.00 |
13:53 |
-330.37 |
-458.98 |
0.00 |
13:52 |
-330.37 |
-458.98 |
0.00 |
13:51 |
-330.37 |
-458.98 |
0.00 |
13:50 |
-330.37 |
-458.98 |
0.00 |
13:49 |
-330.37 |
-458.98 |
0.00 |
13:48 |
-330.37 |
-458.98 |
0.00 |
13:47 |
-330.37 |
-458.98 |
0.00 |
13:46 |
-330.37 |
-449.00 |
0.00 |
13:45 |
-330.37 |
-449.00 |
0.00 |
13:44 |
-330.37 |
-449.00 |
0.00 |
13:43 |
-330.37 |
-449.00 |
0.00 |
13:42 |
-330.37 |
-465.21 |
0.00 |
13:41 |
-330.37 |
-465.21 |
0.00 |
13:40 |
-330.37 |
-470.94 |
0.00 |
13:39 |
-330.37 |
-456.69 |
0.00 |
13:38 |
-330.37 |
-456.69 |
0.00 |
13:37 |
-330.37 |
-456.69 |
0.00 |
13:36 |
-330.37 |
-456.69 |
0.00 |
13:35 |
-330.37 |
-470.45 |
0.00 |
13:34 |
-330.37 |
-470.45 |
0.00 |
13:33 |
-330.37 |
-470.45 |
0.00 |
13:32 |
-330.37 |
-464.23 |
0.00 |
13:31 |
-330.37 |
-464.23 |
0.00 |
13:30 |
-330.37 |
-464.23 |
0.00 |
13:29 |
-330.37 |
-457.02 |
0.00 |
13:28 |
-330.37 |
-457.02 |
0.00 |
13:27 |
-330.37 |
-457.68 |
0.00 |
13:26 |
-330.37 |
-457.68 |
0.00 |
13:25 |
-330.37 |
-451.94 |
0.00 |
13:24 |
-330.37 |
-451.94 |
0.00 |
13:23 |
-330.37 |
-451.94 |
0.00 |
13:22 |
-330.37 |
-451.94 |
0.00 |
13:21 |
-330.37 |
-451.94 |
0.00 |
13:20 |
-330.37 |
-446.86 |
0.00 |
13:19 |
-330.37 |
-446.86 |
0.00 |
13:18 |
-330.37 |
-446.86 |
0.00 |
13:17 |
-330.37 |
-453.56 |
0.00 |
13:16 |
-330.37 |
-453.56 |
0.00 |
13:15 |
-330.37 |
-453.56 |
0.00 |
13:14 |
-330.37 |
-453.56 |
0.00 |
13:13 |
-330.37 |
-453.56 |
0.00 |
13:12 |
-330.37 |
-437.22 |
0.00 |
13:11 |
-330.37 |
-453.25 |
0.00 |
13:10 |
-330.37 |
-459.62 |
0.00 |
13:09 |
-330.37 |
-437.57 |
0.00 |
13:08 |
-330.37 |
-437.57 |
0.00 |
13:07 |
-330.37 |
-437.57 |
0.00 |
13:06 |
-330.37 |
-428.09 |
0.00 |
13:05 |
-330.37 |
-434.30 |
0.00 |
13:04 |
-330.37 |
-429.73 |
0.00 |
13:03 |
-330.37 |
-429.73 |
0.00 |
13:02 |
-330.37 |
-429.73 |
0.00 |
13:01 |
-330.37 |
-429.73 |
0.00 |
11:30 |
-330.37 |
-436.76 |
0.00 |
11:29 |
-330.37 |
-436.76 |
0.00 |
11:28 |
-330.37 |
-431.70 |
0.00 |
11:27 |
-330.37 |
-431.70 |
0.00 |
11:26 |
-330.37 |
-431.70 |
0.00 |
11:25 |
-330.37 |
-424.33 |
0.00 |
11:24 |
-330.37 |
-418.44 |
0.00 |
11:23 |
-330.37 |
-409.60 |
0.00 |
11:22 |
-330.37 |
-376.20 |
0.00 |
11:21 |
-330.37 |
-376.20 |
0.00 |
11:20 |
-330.37 |
-361.61 |
0.00 |
11:19 |
-330.37 |
-337.33 |
0.00 |
11:18 |
-330.37 |
-337.33 |
0.00 |
11:17 |
-330.37 |
-330.62 |
0.00 |
11:16 |
-330.37 |
-330.62 |
0.00 |
11:15 |
-330.37 |
-330.62 |
0.00 |
11:14 |
-330.37 |
-342.93 |
0.00 |
11:13 |
-330.37 |
-342.93 |
0.00 |
11:12 |
-330.37 |
-342.93 |
0.00 |
11:11 |
-330.37 |
-342.93 |
0.00 |
11:10 |
-330.37 |
-355.37 |
0.00 |
11:09 |
-330.37 |
-355.37 |
0.00 |
11:08 |
-330.37 |
-368.14 |
0.00 |
11:07 |
-330.37 |
-368.14 |
0.00 |
11:06 |
-330.37 |
-375.66 |
0.00 |
11:05 |
-330.37 |
-375.66 |
0.00 |
11:04 |
-330.37 |
-363.72 |
0.00 |
11:03 |
-330.37 |
-358.48 |
0.00 |
11:02 |
-330.37 |
-365.19 |
0.00 |
11:01 |
-330.37 |
-384.97 |
0.00 |
11:00 |
-291.04 |
-403.74 |
0.00 |
10:59 |
-291.04 |
-403.74 |
0.00 |
10:58 |
-291.04 |
-403.74 |
0.00 |
10:57 |
-291.04 |
-408.97 |
0.00 |
10:56 |
-291.04 |
-408.97 |
0.00 |
10:55 |
-291.04 |
-408.97 |
0.00 |
10:54 |
-291.04 |
-379.25 |
0.00 |
10:53 |
-291.04 |
-384.64 |
0.00 |
10:52 |
-291.04 |
-383.82 |
0.00 |
10:51 |
-291.04 |
-383.82 |
0.00 |
10:50 |
-291.04 |
-383.82 |
0.00 |
10:49 |
-291.04 |
-392.33 |
0.00 |
10:48 |
-291.04 |
-386.11 |
0.00 |
10:47 |
-291.04 |
-370.17 |
0.00 |
10:46 |
-291.04 |
-361.87 |
0.00 |
10:45 |
-291.04 |
-361.87 |
0.00 |
10:44 |
-291.04 |
-368.10 |
0.00 |
10:43 |
-291.04 |
-380.23 |
0.00 |
10:42 |
-291.04 |
-380.23 |
0.00 |
10:41 |
-291.04 |
-380.23 |
0.00 |
10:40 |
-291.04 |
-386.12 |
0.00 |
10:39 |
-291.04 |
-386.12 |
0.00 |
10:38 |
-291.04 |
-397.08 |
0.00 |
10:37 |
-291.04 |
-397.08 |
0.00 |
10:36 |
-232.34 |
-411.96 |
0.00 |
10:35 |
-232.34 |
-411.96 |
0.00 |
10:34 |
-232.34 |
-411.96 |
0.00 |
10:33 |
-232.34 |
-411.96 |
0.00 |
10:32 |
-232.34 |
-402.50 |
0.00 |
10:31 |
-232.34 |
-390.11 |
0.00 |
10:30 |
-232.34 |
-373.12 |
0.00 |
10:29 |
-232.34 |
-360.07 |
0.00 |
10:28 |
-232.34 |
-360.07 |
0.00 |
10:27 |
-232.34 |
-350.26 |
0.00 |
10:26 |
-232.34 |
-351.58 |
0.00 |
10:25 |
-232.34 |
-351.58 |
0.00 |
10:24 |
-232.34 |
-351.58 |
0.00 |
10:23 |
-232.34 |
-356.96 |
0.00 |
10:22 |
-232.34 |
-368.24 |
0.00 |
10:21 |
-232.34 |
-379.65 |
0.00 |
10:20 |
-232.34 |
-361.57 |
0.00 |
10:19 |
-232.34 |
-361.57 |
0.00 |
10:18 |
-232.34 |
-413.75 |
0.00 |
10:17 |
-232.34 |
-408.54 |
0.00 |
10:16 |
-232.34 |
-408.54 |
0.00 |
10:15 |
-232.34 |
-326.19 |
0.00 |
10:14 |
-232.34 |
-326.19 |
0.00 |
10:13 |
-232.34 |
-316.09 |
0.00 |
10:12 |
-232.34 |
-294.74 |
0.00 |
10:11 |
-232.34 |
-290.33 |
0.00 |
10:10 |
-232.34 |
-285.12 |
0.00 |
10:09 |
-232.34 |
-275.17 |
0.00 |
10:08 |
-232.34 |
-269.46 |
0.00 |
10:07 |
-232.34 |
-262.60 |
0.00 |
10:06 |
-232.34 |
-243.16 |
0.00 |
10:05 |
-232.34 |
-219.14 |
0.00 |
10:04 |
-232.34 |
-212.11 |
0.00 |
10:03 |
-152.35 |
-212.11 |
0.00 |
10:02 |
-152.35 |
-221.29 |
0.00 |
10:01 |
-109.60 |
-211.28 |
0.00 |
10:00 |
-109.60 |
-181.25 |
0.00 |
09:59 |
-109.60 |
-177.97 |
0.00 |
09:58 |
-109.60 |
-191.79 |
0.00 |
09:57 |
-109.60 |
-162.25 |
0.00 |
09:56 |
-109.60 |
-158.80 |
0.00 |
09:55 |
-109.60 |
-120.22 |
0.00 |
09:54 |
-109.60 |
-94.93 |
0.00 |
09:53 |
-153.52 |
-94.93 |
0.00 |
09:52 |
-153.52 |
-60.49 |
0.00 |
09:51 |
-153.52 |
-95.26 |
0.00 |
09:50 |
-153.52 |
-97.22 |
0.00 |
09:49 |
-153.52 |
-89.00 |
0.00 |
09:48 |
-153.52 |
-89.00 |
0.00 |
09:47 |
-153.52 |
-89.00 |
0.00 |
09:46 |
-153.52 |
-41.47 |
0.00 |
09:45 |
-94.35 |
-16.81 |
0.00 |
09:44 |
-94.35 |
-27.33 |
0.00 |
09:43 |
-94.35 |
-14.67 |
0.00 |
09:42 |
-94.35 |
-21.77 |
0.00 |
09:41 |
-94.35 |
-28.01 |
0.00 |
09:40 |
-94.35 |
-28.01 |
0.00 |
09:39 |
-94.35 |
7.12 |
0.00 |
09:38 |
-94.35 |
2.02 |
0.00 |
09:37 |
-94.35 |
37.74 |
0.00 |
09:36 |
-94.35 |
45.97 |
0.00 |
09:35 |
-94.35 |
45.97 |
0.00 |
09:34 |
-58.61 |
37.73 |
0.00 |
09:33 |
-58.61 |
13.69 |
0.00 |
09:32 |
-58.61 |
13.69 |
0.00 |
09:31 |
-58.61 |
13.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-999.75万元 |
成交额占比:-10.07% |
中单资金:-749.73万元 |
成交额占比:-7.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
16.29 |
-0.49% |
-1220.94 |
-3795.83 |
-999.75 |
-10.07% |
-749.73 |
-7.55% |
528.54 |
5.33% |
20240725 |
16.37 |
0.12% |
-1.89 |
-2958.93 |
-455.02 |
-3.53% |
551.41 |
4.28% |
-98.28 |
-0.76% |
20240724 |
16.35 |
-0.12% |
-2463.07 |
-3658.84 |
-810.87 |
-5.20% |
-725.24 |
-4.65% |
-926.96 |
-5.94% |
20240723 |
16.37 |
-3.76% |
-2257.48 |
-2670.60 |
-867.97 |
-5.23% |
-398.81 |
-2.40% |
-990.70 |
-5.97% |
20240722 |
17.01 |
0.18% |
-249.47 |
-1871.81 |
-662.22 |
-4.88% |
-241.34 |
-1.78% |
654.09 |
4.82% |
20240719 |
16.98 |
0.35% |
2453.99 |
-1726.22 |
-162.85 |
-1.20% |
-74.09 |
-0.54% |
2690.93 |
19.77% |
20240718 |
16.92 |
0.12% |
-867.83 |
-819.66 |
-1154.93 |
-5.48% |
-905.82 |
-4.30% |
1192.92 |
5.66% |
20240717 |
16.90 |
1.87% |
1256.63 |
4266.93 |
177.37 |
0.87% |
327.61 |
1.61% |
751.65 |
3.69% |
20240716 |
16.59 |
1.53% |
1242.79 |
4997.78 |
-69.18 |
-0.42% |
441.90 |
2.66% |
870.07 |
5.25% |
20240715 |
16.34 |
-0.37% |
-1656.24 |
5115.89 |
-516.63 |
-2.87% |
-1391.00 |
-7.73% |
251.39 |
1.40% |
20240712 |
16.40 |
0.43% |
-187.57 |
4255.10 |
743.71 |
4.02% |
-281.08 |
-1.52% |
-650.20 |
-3.52% |
20240711 |
16.33 |
5.97% |
5263.35 |
4656.81 |
3931.66 |
11.77% |
2681.21 |
8.03% |
-1349.52 |
-4.04% |
20240710 |
15.41 |
1.72% |
2536.10 |
191.59 |
908.22 |
5.47% |
276.55 |
1.67% |
1351.33 |
8.14% |
20240709 |
15.15 |
1.27% |
1077.49 |
-1019.64 |
48.93 |
0.32% |
241.13 |
1.59% |
787.43 |
5.20% |
20240708 |
14.96 |
-2.48% |
-2545.41 |
-1418.16 |
-1377.42 |
-9.44% |
-1018.79 |
-6.98% |
-149.20 |
-1.02% |
20240705 |
15.34 |
2.20% |
2087.12 |
288.04 |
1145.42 |
6.30% |
808.02 |
4.45% |
133.68 |
0.74% |
20240704 |
15.01 |
-1.38% |
-942.30 |
-1274.06 |
-533.56 |
-3.77% |
-986.30 |
-6.98% |
577.56 |
4.09% |
20240703 |
15.22 |
-1.81% |
-1903.90 |
-1692.00 |
-303.01 |
-1.76% |
-518.13 |
-3.01% |
-1082.76 |
-6.30% |
20240702 |
15.50 |
-2.39% |
-2354.12 |
-858.00 |
-349.59 |
-2.17% |
-525.13 |
-3.27% |
-1479.40 |
-9.20% |
20240701 |
15.88 |
0.57% |
664.59 |
-701.67 |
328.78 |
2.35% |
427.73 |
3.06% |
-91.92 |
-0.66% |
20240628 |
15.79 |
-1.56% |
-923.34 |
-1852.70 |
-416.68 |
-2.51% |
-497.12 |
-3.00% |
-9.54 |
-0.06% |
20240627 |
16.04 |
-2.20% |
-1537.33 |
-1493.14 |
-951.50 |
-9.85% |
-541.86 |
-5.61% |
-43.97 |
-0.46% |
20240626 |
16.40 |
2.44% |
3041.46 |
-648.49 |
530.99 |
4.45% |
804.76 |
6.74% |
1705.71 |
14.29% |
20240625 |
16.01 |
-0.81% |
841.52 |
-739.68 |
-193.26 |
-1.29% |
492.74 |
3.30% |
542.04 |
3.63% |
20240624 |
16.14 |
-2.54% |
-403.91 |
-103.28 |
-822.25 |
-5.42% |
-434.43 |
-2.87% |
852.77 |
5.62% |
20240621 |
16.56 |
0.67% |
4262.71 |
824.05 |
-57.12 |
-0.38% |
953.34 |
6.26% |
3366.49 |
22.11% |
20240620 |
16.45 |
-0.90% |
1159.47 |
-98.78 |
-106.85 |
-0.67% |
478.77 |
3.00% |
787.55 |
4.94% |
20240619 |
16.60 |
-0.60% |
1810.45 |
803.25 |
439.80 |
2.41% |
-218.20 |
-1.19% |
1588.85 |
8.69% |
20240618 |
16.70 |
-2.22% |
-1906.41 |
-309.53 |
443.14 |
1.44% |
-1762.44 |
-5.74% |
-587.11 |
-1.91% |
20240617 |
17.08 |
-0.06% |
687.71 |
-594.11 |
105.08 |
0.74% |
897.35 |
6.32% |
-314.72 |
-2.22% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|