| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-129.06 |
207.44 |
2813.74 |
| 14:59 |
332.86 |
217.39 |
2841.09 |
| 14:58 |
332.86 |
217.39 |
2841.09 |
| 14:57 |
332.86 |
217.39 |
2838.71 |
| 14:56 |
362.97 |
210.74 |
2870.75 |
| 14:55 |
362.97 |
234.69 |
2877.72 |
| 14:54 |
324.49 |
274.89 |
2866.29 |
| 14:53 |
324.49 |
123.70 |
2757.00 |
| 14:52 |
293.09 |
119.27 |
2743.48 |
| 14:51 |
293.09 |
56.95 |
2516.21 |
| 14:50 |
150.59 |
50.59 |
2468.11 |
| 14:49 |
55.59 |
31.65 |
2425.84 |
| 14:48 |
-66.77 |
48.00 |
2392.13 |
| 14:47 |
-66.77 |
42.42 |
2403.11 |
| 14:46 |
-66.77 |
70.29 |
2397.35 |
| 14:45 |
-66.77 |
63.26 |
2388.16 |
| 14:44 |
-66.77 |
53.52 |
2398.66 |
| 14:43 |
-66.77 |
63.00 |
2398.46 |
| 14:42 |
-66.77 |
44.55 |
2411.43 |
| 14:41 |
-66.77 |
54.83 |
2411.69 |
| 14:40 |
-66.77 |
59.57 |
2419.30 |
| 14:39 |
-66.77 |
8.12 |
2414.73 |
| 14:38 |
-66.77 |
17.60 |
2407.84 |
| 14:37 |
-66.77 |
17.60 |
2405.60 |
| 14:36 |
-66.77 |
0.07 |
2394.71 |
| 14:35 |
-66.77 |
49.56 |
2391.05 |
| 14:34 |
-66.77 |
60.27 |
2395.21 |
| 14:33 |
-66.77 |
53.40 |
2384.45 |
| 14:32 |
-66.77 |
50.74 |
2375.38 |
| 14:31 |
-35.67 |
46.10 |
2359.26 |
| 14:30 |
-117.53 |
48.47 |
2342.43 |
| 14:29 |
-117.53 |
43.63 |
2336.12 |
| 14:28 |
-117.53 |
37.24 |
2331.66 |
| 14:27 |
-148.58 |
37.24 |
2314.73 |
| 14:26 |
-148.58 |
-16.37 |
2291.03 |
| 14:25 |
-148.58 |
-21.65 |
2269.83 |
| 14:24 |
-100.99 |
-12.59 |
2252.62 |
| 14:23 |
-100.99 |
20.16 |
2268.39 |
| 14:22 |
-100.99 |
20.16 |
2270.27 |
| 14:21 |
-100.99 |
44.52 |
2277.56 |
| 14:20 |
-100.99 |
-23.26 |
2129.10 |
| 14:19 |
-100.99 |
-29.47 |
2111.36 |
| 14:18 |
-100.99 |
-49.38 |
2107.75 |
| 14:17 |
-67.35 |
-17.70 |
2102.39 |
| 14:16 |
6.21 |
-28.49 |
2114.42 |
| 14:15 |
184.87 |
165.01 |
2200.14 |
| 14:14 |
247.81 |
170.42 |
2227.76 |
| 14:13 |
247.81 |
170.42 |
2226.18 |
| 14:12 |
304.69 |
181.59 |
2251.57 |
| 14:11 |
304.69 |
200.55 |
2254.72 |
| 14:10 |
304.69 |
205.29 |
2248.73 |
| 14:09 |
304.69 |
205.27 |
2251.88 |
| 14:08 |
304.69 |
211.90 |
2251.92 |
| 14:07 |
304.69 |
179.73 |
2233.15 |
| 14:06 |
304.69 |
179.73 |
2239.39 |
| 14:05 |
304.69 |
179.73 |
2245.12 |
| 14:04 |
304.69 |
183.61 |
2237.73 |
| 14:03 |
304.69 |
166.27 |
2237.20 |
| 14:02 |
304.69 |
161.52 |
2219.89 |
| 14:01 |
304.69 |
161.52 |
2220.68 |
| 14:00 |
304.69 |
156.11 |
2230.01 |
| 13:59 |
403.66 |
221.73 |
2221.39 |
| 13:58 |
403.66 |
203.11 |
2225.16 |
| 13:57 |
403.66 |
211.79 |
2224.81 |
| 13:56 |
403.66 |
211.79 |
2226.03 |
| 13:55 |
403.66 |
188.41 |
2220.94 |
| 13:54 |
403.66 |
193.15 |
2218.08 |
| 13:53 |
403.66 |
173.96 |
2213.18 |
| 13:52 |
498.46 |
178.70 |
2210.93 |
| 13:51 |
498.46 |
169.90 |
2214.62 |
| 13:50 |
498.46 |
170.77 |
2216.27 |
| 13:49 |
640.66 |
156.13 |
2210.31 |
| 13:48 |
576.54 |
156.13 |
2207.31 |
| 13:47 |
576.54 |
156.13 |
2212.90 |
| 13:46 |
576.54 |
160.87 |
2213.26 |
| 13:45 |
576.54 |
166.13 |
2215.76 |
| 13:44 |
576.54 |
170.87 |
2216.21 |
| 13:43 |
576.54 |
170.87 |
2218.34 |
| 13:42 |
538.54 |
167.02 |
2207.07 |
| 13:41 |
483.49 |
160.89 |
2204.73 |
| 13:40 |
483.49 |
165.63 |
2212.98 |
| 13:39 |
483.49 |
173.48 |
2213.43 |
| 13:38 |
483.49 |
173.48 |
2221.01 |
| 13:37 |
406.44 |
134.52 |
2197.77 |
| 13:36 |
605.09 |
166.99 |
2215.86 |
| 13:35 |
605.09 |
175.29 |
2216.26 |
| 13:34 |
605.09 |
175.29 |
2213.92 |
| 13:33 |
605.09 |
175.29 |
2209.02 |
| 13:32 |
605.09 |
161.27 |
2206.25 |
| 13:31 |
605.09 |
163.25 |
2218.38 |
| 13:30 |
573.46 |
70.55 |
2209.10 |
| 13:29 |
614.03 |
-15.73 |
2105.32 |
| 13:28 |
354.90 |
-92.08 |
2093.04 |
| 13:27 |
206.28 |
-194.12 |
1990.65 |
| 13:26 |
206.28 |
-194.12 |
1979.91 |
| 13:25 |
206.28 |
-178.54 |
1977.96 |
| 13:24 |
206.28 |
-178.54 |
1973.98 |
| 13:23 |
206.28 |
-192.73 |
1970.09 |
| 13:22 |
206.28 |
-192.73 |
1976.96 |
| 13:21 |
206.28 |
-192.73 |
1982.29 |
| 13:20 |
284.07 |
-185.65 |
1978.79 |
| 13:19 |
284.07 |
-178.57 |
1982.13 |
| 13:18 |
284.07 |
-176.33 |
1979.85 |
| 13:17 |
284.07 |
-181.06 |
1975.17 |
| 13:16 |
284.07 |
-204.71 |
1970.37 |
| 13:15 |
284.07 |
-204.71 |
1938.58 |
| 13:14 |
284.07 |
-196.69 |
1936.78 |
| 13:13 |
284.07 |
-168.18 |
1940.12 |
| 13:12 |
284.07 |
-174.13 |
1915.95 |
| 13:11 |
551.12 |
-177.81 |
1841.98 |
| 13:10 |
551.12 |
-177.81 |
1843.71 |
| 13:09 |
551.12 |
-163.79 |
1840.72 |
| 13:08 |
551.12 |
-168.52 |
1832.06 |
| 13:07 |
453.83 |
-174.20 |
1790.14 |
| 13:06 |
453.83 |
-164.76 |
1789.66 |
| 13:05 |
453.83 |
-164.76 |
1789.32 |
| 13:04 |
453.83 |
-159.42 |
1772.99 |
| 13:03 |
453.83 |
-182.98 |
1699.43 |
| 13:02 |
453.83 |
-178.26 |
1692.98 |
| 13:01 |
453.83 |
-160.28 |
1705.48 |
| 11:30 |
580.73 |
-141.99 |
1782.49 |
| 11:29 |
533.76 |
-153.37 |
1789.26 |
| 11:28 |
533.76 |
-147.56 |
1788.63 |
| 11:27 |
116.32 |
-222.69 |
1665.62 |
| 11:26 |
116.32 |
-255.38 |
1660.21 |
| 11:25 |
116.32 |
-250.67 |
1646.00 |
| 11:24 |
84.44 |
-251.77 |
1622.82 |
| 11:23 |
-53.67 |
-269.03 |
1430.97 |
| 11:22 |
-53.67 |
-269.03 |
1421.10 |
| 11:21 |
-53.67 |
-244.30 |
1423.87 |
| 11:20 |
-53.67 |
-244.30 |
1421.74 |
| 11:19 |
-53.67 |
-231.16 |
1424.14 |
| 11:18 |
-53.67 |
-231.16 |
1426.87 |
| 11:17 |
-53.67 |
-282.04 |
1415.29 |
| 11:16 |
-92.94 |
-293.15 |
1361.93 |
| 11:15 |
-92.94 |
-354.65 |
1181.80 |
| 11:14 |
-92.94 |
-336.76 |
1171.10 |
| 11:13 |
-92.94 |
-347.43 |
1167.59 |
| 11:12 |
-92.94 |
-350.18 |
1168.82 |
| 11:11 |
-92.94 |
-357.68 |
1170.59 |
| 11:10 |
-92.94 |
-343.55 |
1174.31 |
| 11:09 |
-45.84 |
-352.24 |
1174.02 |
| 11:08 |
-45.84 |
-371.78 |
1168.39 |
| 11:07 |
-45.84 |
-377.12 |
1121.80 |
| 11:06 |
-45.84 |
-382.74 |
1102.35 |
| 11:05 |
-45.84 |
-376.33 |
1080.53 |
| 11:04 |
-45.84 |
-376.33 |
1081.42 |
| 11:03 |
-45.84 |
-376.33 |
1081.03 |
| 11:02 |
-45.84 |
-395.45 |
1082.29 |
| 11:01 |
-45.84 |
-414.33 |
1089.53 |
| 11:00 |
-45.84 |
-409.62 |
1094.85 |
| 10:59 |
-45.84 |
-396.90 |
1087.56 |
| 10:58 |
-45.84 |
-377.59 |
1098.75 |
| 10:57 |
-45.84 |
-370.62 |
1100.15 |
| 10:56 |
-45.84 |
-344.95 |
1110.46 |
| 10:55 |
-45.84 |
-344.95 |
1114.32 |
| 10:54 |
-45.84 |
-344.95 |
1128.87 |
| 10:53 |
-45.84 |
-342.71 |
1125.18 |
| 10:52 |
142.56 |
-326.93 |
1103.71 |
| 10:51 |
142.56 |
-325.97 |
1127.68 |
| 10:50 |
142.56 |
-325.97 |
1133.38 |
| 10:49 |
142.56 |
-339.38 |
1135.34 |
| 10:48 |
142.56 |
-331.61 |
1140.00 |
| 10:47 |
142.56 |
-326.68 |
1143.14 |
| 10:46 |
142.56 |
-321.64 |
1145.21 |
| 10:45 |
553.51 |
-333.44 |
1084.36 |
| 10:44 |
553.51 |
-292.74 |
1085.33 |
| 10:43 |
553.51 |
-288.03 |
1084.79 |
| 10:42 |
553.51 |
-287.81 |
1077.04 |
| 10:41 |
553.51 |
-275.20 |
1069.67 |
| 10:40 |
553.51 |
-289.12 |
1062.35 |
| 10:39 |
553.51 |
-287.73 |
1061.01 |
| 10:38 |
553.51 |
-314.65 |
971.80 |
| 10:37 |
553.51 |
-315.86 |
981.10 |
| 10:36 |
553.51 |
-320.58 |
979.10 |
| 10:35 |
553.51 |
-331.02 |
970.17 |
| 10:34 |
553.51 |
-340.47 |
969.40 |
| 10:33 |
553.51 |
-355.68 |
966.31 |
| 10:32 |
553.51 |
-364.62 |
946.75 |
| 10:31 |
592.51 |
-357.15 |
853.17 |
| 10:30 |
592.51 |
-371.31 |
834.21 |
| 10:29 |
592.51 |
-313.51 |
870.56 |
| 10:28 |
522.13 |
-555.65 |
754.29 |
| 10:27 |
522.13 |
-555.65 |
743.90 |
| 10:26 |
522.13 |
-549.59 |
727.46 |
| 10:25 |
522.13 |
-549.59 |
713.94 |
| 10:24 |
522.13 |
-538.54 |
709.45 |
| 10:23 |
410.79 |
-605.23 |
592.82 |
| 10:22 |
410.79 |
-591.22 |
574.58 |
| 10:21 |
410.79 |
-570.69 |
575.14 |
| 10:20 |
410.79 |
-542.49 |
604.37 |
| 10:19 |
410.79 |
-483.83 |
613.94 |
| 10:18 |
410.79 |
-488.32 |
613.78 |
| 10:17 |
410.79 |
-483.62 |
622.94 |
| 10:16 |
410.79 |
-474.22 |
646.19 |
| 10:15 |
443.45 |
-430.16 |
639.17 |
| 10:14 |
708.34 |
-432.79 |
606.73 |
| 10:13 |
708.34 |
-377.85 |
612.88 |
| 10:12 |
708.34 |
-344.95 |
609.91 |
| 10:11 |
626.56 |
-255.98 |
607.96 |
| 10:10 |
626.56 |
-226.93 |
600.93 |
| 10:09 |
626.56 |
-226.93 |
602.52 |
| 10:08 |
626.56 |
-241.88 |
609.10 |
| 10:07 |
626.56 |
-230.46 |
623.18 |
| 10:06 |
694.38 |
-199.25 |
632.34 |
| 10:05 |
656.52 |
-173.59 |
629.50 |
| 10:04 |
491.67 |
-142.87 |
634.08 |
| 10:03 |
491.67 |
-108.75 |
654.75 |
| 10:02 |
491.67 |
-99.44 |
651.38 |
| 10:01 |
491.67 |
-96.14 |
656.01 |
| 10:00 |
491.67 |
-69.00 |
683.96 |
| 09:59 |
519.93 |
-113.21 |
686.84 |
| 09:58 |
519.93 |
-97.11 |
694.70 |
| 09:57 |
519.93 |
-87.32 |
665.60 |
| 09:56 |
424.03 |
-78.95 |
655.50 |
| 09:55 |
424.03 |
-54.09 |
670.37 |
| 09:54 |
424.03 |
-25.27 |
734.64 |
| 09:53 |
335.58 |
-3.48 |
715.84 |
| 09:52 |
330.38 |
42.72 |
722.10 |
| 09:51 |
330.38 |
38.66 |
715.39 |
| 09:50 |
330.38 |
37.56 |
681.51 |
| 09:49 |
410.26 |
62.37 |
686.15 |
| 09:48 |
428.49 |
63.54 |
639.04 |
| 09:47 |
512.13 |
39.80 |
645.53 |
| 09:46 |
289.54 |
-119.59 |
500.61 |
| 09:45 |
253.23 |
-142.81 |
311.15 |
| 09:44 |
253.23 |
-2.83 |
347.87 |
| 09:43 |
224.97 |
-38.18 |
260.05 |
| 09:42 |
224.97 |
-61.52 |
198.79 |
| 09:41 |
272.02 |
-104.85 |
141.55 |
| 09:40 |
272.02 |
-92.18 |
66.04 |
| 09:39 |
171.22 |
-87.97 |
92.25 |
| 09:38 |
137.54 |
-42.10 |
62.06 |
| 09:37 |
-112.90 |
14.93 |
101.62 |
| 09:36 |
-57.44 |
-74.93 |
116.17 |
| 09:35 |
-23.65 |
-49.56 |
21.31 |
| 09:34 |
76.55 |
17.29 |
17.02 |
| 09:33 |
83.12 |
67.59 |
75.46 |
| 09:32 |
34.75 |
85.51 |
89.60 |
| 09:31 |
37.40 |
52.25 |
-2.84 |
| 09:30 |
31.40 |
76.14 |
6.72 |
|
| 大单资金：-129.06万元 |
成交额占比：-0.45% |
| 中单资金：207.44万元 |
成交额占比：0.72% |
| 小单资金：2813.74万元 |
成交额占比：9.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
4.74 |
1.28% |
2892.12 |
1926.65 |
-129.06 |
-0.45% |
207.44 |
0.72% |
2813.74 |
9.80% |
| 20251031 |
4.68 |
2.63% |
10312.01 |
2147.43 |
2272.01 |
5.96% |
4010.41 |
10.51% |
4029.59 |
10.56% |
| 20251030 |
4.56 |
0.00% |
-202.30 |
-1609.27 |
-1282.17 |
-5.61% |
-344.97 |
-1.51% |
1424.84 |
6.23% |
| 20251029 |
4.56 |
2.47% |
3598.34 |
-558.48 |
57.13 |
0.17% |
974.48 |
2.91% |
2566.73 |
7.68% |
| 20251028 |
4.45 |
0.00% |
1714.75 |
482.03 |
1008.74 |
11.38% |
483.14 |
5.45% |
222.87 |
2.51% |
| 20251027 |
4.45 |
-0.45% |
-2156.65 |
-1568.16 |
91.72 |
0.89% |
-1239.79 |
-12.01% |
-1008.58 |
-9.77% |
| 20251024 |
4.47 |
-0.89% |
-2331.66 |
-1957.39 |
-1484.69 |
-18.11% |
-505.95 |
-6.17% |
-341.02 |
-4.16% |
| 20251023 |
4.51 |
0.00% |
-320.40 |
-807.78 |
-231.38 |
-3.14% |
-355.26 |
-4.81% |
266.24 |
3.61% |
| 20251022 |
4.51 |
1.12% |
3372.57 |
39.67 |
1097.64 |
8.78% |
417.89 |
3.34% |
1857.04 |
14.86% |
| 20251021 |
4.46 |
0.22% |
245.03 |
124.78 |
-1041.45 |
-11.31% |
303.53 |
3.30% |
982.95 |
10.68% |
| 20251020 |
4.45 |
-0.22% |
-1004.71 |
490.97 |
-297.51 |
-3.74% |
-248.23 |
-3.12% |
-458.97 |
-5.77% |
| 20251017 |
4.46 |
-0.45% |
166.13 |
-391.43 |
-335.08 |
-2.78% |
-569.02 |
-4.73% |
1070.23 |
8.89% |
| 20251016 |
4.48 |
0.67% |
2543.43 |
85.19 |
616.07 |
4.70% |
632.73 |
4.83% |
1294.63 |
9.88% |
| 20251015 |
4.45 |
0.68% |
1698.70 |
-206.27 |
1182.75 |
12.16% |
214.55 |
2.21% |
301.40 |
3.10% |
| 20251014 |
4.42 |
0.45% |
-266.40 |
-1989.01 |
-675.26 |
-5.59% |
43.51 |
0.36% |
365.35 |
3.03% |
| 20251013 |
4.40 |
-0.45% |
-231.48 |
-1476.88 |
-1179.91 |
-10.25% |
433.54 |
3.77% |
514.89 |
4.47% |
| 20251010 |
4.42 |
0.68% |
1099.27 |
-1864.25 |
141.54 |
1.27% |
397.21 |
3.55% |
560.52 |
5.01% |
| 20251009 |
4.39 |
0.92% |
2524.64 |
-3685.14 |
324.61 |
3.72% |
998.28 |
11.44% |
1201.75 |
13.77% |
| 20250930 |
4.35 |
-0.46% |
-1664.01 |
-3047.00 |
-599.99 |
-9.35% |
-531.63 |
-8.28% |
-532.39 |
-8.30% |
| 20250929 |
4.37 |
0.46% |
293.01 |
-2892.55 |
-163.13 |
-1.70% |
-198.96 |
-2.07% |
655.10 |
6.83% |
| 20250926 |
4.35 |
-0.23% |
-2261.85 |
-4113.07 |
-1567.28 |
-18.14% |
-333.64 |
-3.86% |
-360.93 |
-4.18% |
| 20250925 |
4.36 |
-0.91% |
-2247.37 |
-4582.76 |
-1679.35 |
-21.75% |
-426.80 |
-5.53% |
-141.22 |
-1.83% |
| 20250924 |
4.40 |
0.92% |
1403.72 |
-3553.10 |
962.75 |
13.73% |
117.50 |
1.68% |
323.47 |
4.61% |
| 20250923 |
4.36 |
-0.68% |
-1366.16 |
-4393.18 |
-445.54 |
-4.00% |
-841.95 |
-7.57% |
-78.67 |
-0.71% |
| 20250922 |
4.39 |
-1.13% |
-3464.92 |
-4989.57 |
-1383.65 |
-13.75% |
-871.53 |
-8.66% |
-1209.74 |
-12.02% |
| 20250919 |
4.44 |
-0.67% |
-4110.74 |
-4388.26 |
-2036.97 |
-14.73% |
-939.11 |
-6.79% |
-1134.66 |
-8.20% |
| 20250918 |
4.47 |
-0.89% |
-4203.55 |
-4007.34 |
-649.69 |
-3.92% |
-1833.63 |
-11.07% |
-1720.23 |
-10.39% |
| 20250917 |
4.51 |
0.00% |
-503.05 |
-1569.78 |
122.67 |
1.16% |
-307.60 |
-2.91% |
-318.12 |
-3.01% |
| 20250916 |
4.51 |
0.45% |
222.60 |
-1865.74 |
-1041.93 |
-10.52% |
912.66 |
9.21% |
351.87 |
3.55% |
| 20250915 |
4.49 |
-0.44% |
-2519.09 |
-1554.12 |
-782.34 |
-8.36% |
-1059.22 |
-11.32% |
-677.53 |
-7.24% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
