| 600518ST康美 今日实时资金流向 |
| 15:00 |
4892.42 |
2367.43 |
0.00 |
| 14:59 |
4863.29 |
2405.82 |
0.00 |
| 14:58 |
4863.29 |
2405.82 |
0.00 |
| 14:57 |
4863.29 |
2405.82 |
0.00 |
| 14:56 |
4891.66 |
2420.85 |
0.00 |
| 14:55 |
4921.25 |
2375.53 |
0.00 |
| 14:54 |
4921.25 |
2384.33 |
0.00 |
| 14:53 |
4794.36 |
2351.41 |
0.00 |
| 14:52 |
4840.83 |
2388.45 |
0.00 |
| 14:51 |
4928.15 |
2362.80 |
0.00 |
| 14:50 |
4928.15 |
2355.27 |
0.00 |
| 14:49 |
4947.65 |
2359.63 |
0.00 |
| 14:48 |
4947.65 |
2355.26 |
0.00 |
| 14:47 |
4967.15 |
2353.08 |
0.00 |
| 14:46 |
4967.15 |
2351.37 |
0.00 |
| 14:45 |
4967.15 |
2347.35 |
0.00 |
| 14:44 |
4898.55 |
2329.44 |
0.00 |
| 14:43 |
4898.55 |
2361.18 |
0.00 |
| 14:42 |
4886.20 |
2370.29 |
0.00 |
| 14:41 |
4912.06 |
2377.42 |
0.00 |
| 14:40 |
4912.06 |
2397.16 |
0.00 |
| 14:39 |
4912.06 |
2399.75 |
0.00 |
| 14:38 |
4912.06 |
2404.16 |
0.00 |
| 14:37 |
4912.06 |
2398.63 |
0.00 |
| 14:36 |
4912.06 |
2393.20 |
0.00 |
| 14:35 |
4744.11 |
2398.13 |
0.00 |
| 14:34 |
4744.11 |
2388.52 |
0.00 |
| 14:33 |
4721.12 |
2385.40 |
0.00 |
| 14:32 |
4737.36 |
2407.88 |
0.00 |
| 14:31 |
4737.36 |
2407.72 |
0.00 |
| 14:30 |
4749.31 |
2402.53 |
0.00 |
| 14:29 |
4749.31 |
2399.41 |
0.00 |
| 14:28 |
4749.31 |
2399.07 |
0.00 |
| 14:27 |
4749.31 |
2408.35 |
0.00 |
| 14:26 |
4699.63 |
2404.06 |
0.00 |
| 14:25 |
4699.63 |
2414.73 |
0.00 |
| 14:24 |
4699.63 |
2401.60 |
0.00 |
| 14:23 |
4719.52 |
2401.97 |
0.00 |
| 14:22 |
4719.52 |
2402.99 |
0.00 |
| 14:21 |
4719.52 |
2401.12 |
0.00 |
| 14:20 |
4719.52 |
2423.93 |
0.00 |
| 14:19 |
4719.52 |
2422.77 |
0.00 |
| 14:18 |
4719.52 |
2434.26 |
0.00 |
| 14:17 |
4719.52 |
2446.74 |
0.00 |
| 14:16 |
4719.52 |
2452.45 |
0.00 |
| 14:15 |
4719.52 |
2460.84 |
0.00 |
| 14:14 |
4719.52 |
2462.48 |
0.00 |
| 14:13 |
4719.52 |
2469.23 |
0.00 |
| 14:12 |
4719.52 |
2461.82 |
0.00 |
| 14:11 |
4719.52 |
2471.84 |
0.00 |
| 14:10 |
4719.52 |
2473.79 |
0.00 |
| 14:09 |
4719.52 |
2472.34 |
0.00 |
| 14:08 |
4719.52 |
2469.23 |
0.00 |
| 14:07 |
4719.52 |
2462.90 |
0.00 |
| 14:06 |
4719.52 |
2471.67 |
0.00 |
| 14:05 |
4719.52 |
2471.04 |
0.00 |
| 14:04 |
4719.52 |
2471.93 |
0.00 |
| 14:03 |
4707.76 |
2471.04 |
0.00 |
| 14:02 |
4722.40 |
2468.10 |
0.00 |
| 14:01 |
4707.82 |
2468.10 |
0.00 |
| 14:00 |
4707.82 |
2471.17 |
0.00 |
| 13:59 |
4707.82 |
2468.82 |
0.00 |
| 13:58 |
4707.82 |
2468.82 |
0.00 |
| 13:57 |
4707.82 |
2466.49 |
0.00 |
| 13:56 |
4707.82 |
2462.57 |
0.00 |
| 13:55 |
4707.82 |
2462.57 |
0.00 |
| 13:54 |
4707.82 |
2462.57 |
0.00 |
| 13:53 |
4727.36 |
2462.57 |
0.00 |
| 13:52 |
4727.36 |
2466.47 |
0.00 |
| 13:51 |
4727.36 |
2469.04 |
0.00 |
| 13:50 |
4727.36 |
2480.14 |
0.00 |
| 13:49 |
4727.36 |
2492.93 |
0.00 |
| 13:48 |
4727.36 |
2492.32 |
0.00 |
| 13:47 |
4727.36 |
2486.71 |
0.00 |
| 13:46 |
4727.36 |
2479.42 |
0.00 |
| 13:45 |
4727.36 |
2483.32 |
0.00 |
| 13:44 |
4727.36 |
2472.44 |
0.00 |
| 13:43 |
4727.36 |
2465.44 |
0.00 |
| 13:42 |
4704.70 |
2476.41 |
0.00 |
| 13:41 |
4704.70 |
2478.36 |
0.00 |
| 13:40 |
4672.26 |
2476.28 |
0.00 |
| 13:39 |
4643.71 |
2485.64 |
0.00 |
| 13:38 |
4643.71 |
2483.68 |
0.00 |
| 13:37 |
4643.71 |
2487.62 |
0.00 |
| 13:36 |
4643.71 |
2487.62 |
0.00 |
| 13:35 |
4643.71 |
2487.62 |
0.00 |
| 13:34 |
4643.71 |
2485.46 |
0.00 |
| 13:33 |
4643.71 |
2470.42 |
0.00 |
| 13:32 |
4614.31 |
2479.70 |
0.00 |
| 13:31 |
4614.31 |
2479.70 |
0.00 |
| 13:30 |
4614.31 |
2479.70 |
0.00 |
| 13:29 |
4614.31 |
2479.70 |
0.00 |
| 13:28 |
4835.44 |
2478.54 |
0.00 |
| 13:27 |
4835.44 |
2475.19 |
0.00 |
| 13:26 |
4835.44 |
2480.64 |
0.00 |
| 13:25 |
4835.44 |
2484.54 |
0.00 |
| 13:24 |
4860.53 |
2475.47 |
0.00 |
| 13:23 |
4860.53 |
2469.59 |
0.00 |
| 13:22 |
4860.53 |
2472.13 |
0.00 |
| 13:21 |
4860.53 |
2467.18 |
0.00 |
| 13:20 |
4860.53 |
2467.59 |
0.00 |
| 13:19 |
4860.53 |
2470.31 |
0.00 |
| 13:18 |
4860.53 |
2466.37 |
0.00 |
| 13:17 |
4880.01 |
2467.27 |
0.00 |
| 13:16 |
4880.01 |
2471.17 |
0.00 |
| 13:15 |
4880.01 |
2468.28 |
0.00 |
| 13:14 |
4880.01 |
2466.78 |
0.00 |
| 13:13 |
4880.01 |
2477.67 |
0.00 |
| 13:12 |
4880.01 |
2477.67 |
0.00 |
| 13:11 |
4880.01 |
2460.87 |
0.00 |
| 13:10 |
4880.01 |
2445.49 |
0.00 |
| 13:09 |
4880.01 |
2432.00 |
0.00 |
| 13:08 |
4880.01 |
2437.25 |
0.00 |
| 13:07 |
4911.14 |
2432.94 |
0.00 |
| 13:06 |
4891.54 |
2433.68 |
0.00 |
| 13:05 |
4891.54 |
2433.68 |
0.00 |
| 13:04 |
4891.54 |
2389.79 |
0.00 |
| 13:03 |
4871.94 |
2379.99 |
0.00 |
| 13:02 |
4871.94 |
2379.00 |
0.00 |
| 13:01 |
4838.62 |
2369.32 |
0.00 |
| 11:30 |
4812.53 |
2307.66 |
0.00 |
| 11:29 |
4812.53 |
2293.47 |
0.00 |
| 11:28 |
4812.53 |
2291.51 |
0.00 |
| 11:27 |
4812.53 |
2280.37 |
0.00 |
| 11:26 |
4812.53 |
2290.12 |
0.00 |
| 11:25 |
4812.53 |
2276.61 |
0.00 |
| 11:24 |
4812.53 |
2276.61 |
0.00 |
| 11:23 |
4812.53 |
2276.61 |
0.00 |
| 11:22 |
4812.53 |
2274.65 |
0.00 |
| 11:21 |
4812.53 |
2251.11 |
0.00 |
| 11:20 |
4812.53 |
2215.50 |
0.00 |
| 11:19 |
4711.37 |
2211.58 |
0.00 |
| 11:18 |
4711.37 |
2213.53 |
0.00 |
| 11:17 |
4711.37 |
2215.48 |
0.00 |
| 11:16 |
4711.37 |
2215.48 |
0.00 |
| 11:15 |
4711.37 |
2209.83 |
0.00 |
| 11:14 |
4711.37 |
2200.03 |
0.00 |
| 11:13 |
4734.66 |
2210.01 |
0.00 |
| 11:12 |
4734.66 |
2231.09 |
0.00 |
| 11:11 |
4777.70 |
2244.81 |
0.00 |
| 11:10 |
4777.70 |
2242.43 |
0.00 |
| 11:09 |
4777.70 |
2252.04 |
0.00 |
| 11:08 |
4791.42 |
2271.97 |
0.00 |
| 11:07 |
4791.42 |
2259.39 |
0.00 |
| 11:06 |
4859.23 |
2266.93 |
0.00 |
| 11:05 |
4859.23 |
2289.18 |
0.00 |
| 11:04 |
4676.78 |
2248.38 |
0.00 |
| 11:03 |
4676.78 |
2243.08 |
0.00 |
| 11:02 |
4676.78 |
2236.81 |
0.00 |
| 11:01 |
4676.78 |
2226.96 |
0.00 |
| 11:00 |
4676.78 |
2205.93 |
0.00 |
| 10:59 |
4676.78 |
2197.68 |
0.00 |
| 10:58 |
4972.76 |
2211.73 |
0.00 |
| 10:57 |
4665.77 |
2135.15 |
0.00 |
| 10:56 |
4665.77 |
2113.75 |
0.00 |
| 10:55 |
4626.03 |
2108.87 |
0.00 |
| 10:54 |
5024.77 |
2422.64 |
0.00 |
| 10:53 |
5499.96 |
2551.93 |
0.00 |
| 10:52 |
5517.60 |
2647.67 |
0.00 |
| 10:51 |
5621.28 |
2737.16 |
0.00 |
| 10:50 |
5670.44 |
2754.70 |
0.00 |
| 10:49 |
5670.44 |
2766.72 |
0.00 |
| 10:48 |
5853.48 |
2867.05 |
0.00 |
| 10:47 |
5853.48 |
2889.38 |
0.00 |
| 10:46 |
5853.48 |
2903.40 |
0.00 |
| 10:45 |
5853.48 |
2898.40 |
0.00 |
| 10:44 |
5853.48 |
2911.06 |
0.00 |
| 10:43 |
5828.30 |
2937.59 |
0.00 |
| 10:42 |
5814.65 |
2935.28 |
0.00 |
| 10:41 |
5814.65 |
2938.51 |
0.00 |
| 10:40 |
5828.37 |
2948.01 |
0.00 |
| 10:39 |
5828.37 |
2942.97 |
0.00 |
| 10:38 |
5828.37 |
2946.25 |
0.00 |
| 10:37 |
5828.37 |
2967.26 |
0.00 |
| 10:36 |
5847.97 |
2978.46 |
0.00 |
| 10:35 |
5847.97 |
2993.01 |
0.00 |
| 10:34 |
5847.97 |
2996.09 |
0.00 |
| 10:33 |
5847.97 |
2994.86 |
0.00 |
| 10:32 |
5847.97 |
2992.89 |
0.00 |
| 10:31 |
5847.97 |
3009.14 |
0.00 |
| 10:30 |
5858.64 |
3039.86 |
0.00 |
| 10:29 |
5872.36 |
3050.24 |
0.00 |
| 10:28 |
5872.36 |
3036.44 |
0.00 |
| 10:27 |
5901.70 |
3036.73 |
0.00 |
| 10:26 |
5901.70 |
3056.64 |
0.00 |
| 10:25 |
5901.70 |
3062.68 |
0.00 |
| 10:24 |
5852.14 |
3066.50 |
0.00 |
| 10:23 |
5852.14 |
3067.05 |
0.00 |
| 10:22 |
5852.14 |
3061.87 |
0.00 |
| 10:21 |
5852.14 |
3065.20 |
0.00 |
| 10:20 |
5852.14 |
3067.16 |
0.00 |
| 10:19 |
5852.14 |
3074.37 |
0.00 |
| 10:18 |
5858.54 |
3083.29 |
0.00 |
| 10:17 |
5858.54 |
3078.58 |
0.00 |
| 10:16 |
5858.54 |
3105.74 |
0.00 |
| 10:15 |
5858.54 |
3106.79 |
0.00 |
| 10:14 |
5878.14 |
3103.91 |
0.00 |
| 10:13 |
5893.51 |
3098.49 |
0.00 |
| 10:12 |
5856.61 |
3109.95 |
0.00 |
| 10:11 |
5856.61 |
3107.97 |
0.00 |
| 10:10 |
5924.88 |
3122.89 |
0.00 |
| 10:09 |
5924.88 |
3116.47 |
0.00 |
| 10:08 |
5901.43 |
3101.80 |
0.00 |
| 10:07 |
5901.43 |
3103.08 |
0.00 |
| 10:06 |
5901.43 |
3108.18 |
0.00 |
| 10:05 |
5901.43 |
3097.99 |
0.00 |
| 10:04 |
5901.43 |
3090.38 |
0.00 |
| 10:03 |
5901.43 |
3094.09 |
0.00 |
| 10:02 |
5901.43 |
3080.29 |
0.00 |
| 10:01 |
6484.45 |
3147.94 |
0.00 |
| 10:00 |
6262.11 |
3026.20 |
0.00 |
| 09:59 |
6248.61 |
3021.86 |
0.00 |
| 09:58 |
4120.41 |
2271.08 |
0.00 |
| 09:57 |
4120.41 |
2271.50 |
0.00 |
| 09:56 |
3979.55 |
2222.17 |
0.00 |
| 09:55 |
3979.55 |
2245.57 |
0.00 |
| 09:54 |
3979.55 |
2270.49 |
0.00 |
| 09:53 |
4090.86 |
2250.96 |
0.00 |
| 09:52 |
4090.86 |
2256.52 |
0.00 |
| 09:51 |
4117.10 |
2242.24 |
0.00 |
| 09:50 |
4103.71 |
2232.31 |
0.00 |
| 09:49 |
4060.31 |
2266.22 |
0.00 |
| 09:48 |
2191.92 |
1792.94 |
0.00 |
| 09:47 |
2207.52 |
1779.08 |
0.00 |
| 09:46 |
2171.20 |
1776.16 |
0.00 |
| 09:45 |
2171.20 |
1765.81 |
0.00 |
| 09:44 |
2246.26 |
1730.98 |
0.00 |
| 09:43 |
2252.40 |
1692.43 |
0.00 |
| 09:42 |
2290.42 |
1661.00 |
0.00 |
| 09:41 |
2290.42 |
1660.10 |
0.00 |
| 09:40 |
2302.92 |
1654.56 |
0.00 |
| 09:39 |
2324.58 |
1586.66 |
0.00 |
| 09:38 |
2260.55 |
1547.97 |
0.00 |
| 09:37 |
2334.10 |
1491.70 |
0.00 |
| 09:36 |
2175.89 |
1424.49 |
0.00 |
| 09:35 |
2195.39 |
1402.67 |
0.00 |
| 09:34 |
2161.44 |
1336.99 |
0.00 |
| 09:33 |
2399.98 |
1172.35 |
0.00 |
| 09:32 |
2073.10 |
1214.86 |
0.00 |
| 09:31 |
1113.94 |
468.40 |
0.00 |
| 09:30 |
81.93 |
89.23 |
0.00 |
|
| 大单资金：4892.42万元 |
成交额占比：15.65% |
| 中单资金：2367.43万元 |
成交额占比：7.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
1.96 |
2.08% |
9045.50 |
-9446.21 |
4892.42 |
15.65% |
2367.43 |
7.57% |
1785.65 |
5.71% |
| 20250429 |
1.92 |
-1.03% |
-10019.61 |
-18237.40 |
-5878.30 |
-27.88% |
-3420.16 |
-16.22% |
-721.15 |
-3.42% |
| 20250428 |
1.94 |
-0.51% |
-5393.48 |
-14151.85 |
-3279.97 |
-14.38% |
-1740.19 |
-7.63% |
-373.32 |
-1.64% |
| 20250425 |
1.95 |
0.52% |
4315.55 |
-14098.70 |
3924.63 |
15.38% |
341.90 |
1.34% |
49.02 |
0.19% |
| 20250424 |
1.94 |
-1.02% |
-11865.87 |
-11363.19 |
-9104.99 |
-32.50% |
-2014.14 |
-7.19% |
-746.74 |
-2.67% |
| 20250423 |
1.96 |
-0.51% |
-7028.23 |
-1237.79 |
-3898.77 |
-16.18% |
-2525.87 |
-10.48% |
-603.59 |
-2.51% |
| 20250422 |
1.97 |
-0.51% |
-3318.42 |
-4672.43 |
-1792.75 |
-5.65% |
-1464.69 |
-4.62% |
-60.98 |
-0.19% |
| 20250421 |
1.98 |
-1.98% |
-5097.61 |
-6323.57 |
-3226.82 |
-9.69% |
-1041.23 |
-3.13% |
-829.56 |
-2.49% |
| 20250418 |
2.02 |
2.02% |
10425.05 |
-3225.11 |
6660.14 |
25.08% |
2125.06 |
8.00% |
1639.85 |
6.18% |
| 20250417 |
1.98 |
-0.50% |
2042.27 |
-7613.15 |
1020.41 |
4.95% |
122.11 |
0.59% |
899.75 |
4.36% |
| 20250416 |
1.99 |
-1.00% |
-10229.06 |
-7179.39 |
-7333.41 |
-29.52% |
-1896.30 |
-7.63% |
-999.35 |
-4.02% |
| 20250415 |
2.01 |
-0.99% |
-6261.33 |
4101.32 |
-3443.89 |
-16.48% |
-2250.87 |
-10.77% |
-566.57 |
-2.71% |
| 20250414 |
2.03 |
1.50% |
-516.93 |
8554.32 |
-128.36 |
-0.40% |
-1004.51 |
-3.14% |
615.94 |
1.92% |
| 20250411 |
2.00 |
0.00% |
2892.85 |
-8592.65 |
2272.10 |
7.57% |
-166.87 |
-0.56% |
787.62 |
2.62% |
| 20250410 |
2.00 |
2.04% |
1841.79 |
-12092.46 |
1454.17 |
2.93% |
-35.47 |
-0.07% |
423.09 |
0.85% |
| 20250409 |
1.96 |
1.55% |
11060.19 |
-16285.97 |
3947.30 |
6.00% |
3561.19 |
5.41% |
3551.70 |
5.40% |
| 20250408 |
1.93 |
1.58% |
-553.32 |
-10980.60 |
1009.11 |
2.14% |
-1763.53 |
-3.74% |
201.10 |
0.43% |
| 20250407 |
1.90 |
-9.95% |
-22063.89 |
-21966.07 |
-17275.33 |
-20.96% |
-4023.54 |
-4.88% |
-765.02 |
-0.93% |
| 20250403 |
2.11 |
0.00% |
-1284.69 |
-10367.85 |
-1227.71 |
-4.49% |
-38.69 |
-0.14% |
-18.29 |
-0.07% |
| 20250402 |
2.11 |
-0.94% |
-4996.76 |
-14185.13 |
-2739.34 |
-14.76% |
-1886.25 |
-10.16% |
-371.17 |
-2.00% |
| 20250401 |
2.13 |
1.91% |
14583.59 |
-16021.78 |
9252.67 |
23.89% |
4062.07 |
10.49% |
1268.85 |
3.28% |
| 20250331 |
2.09 |
-1.88% |
-13100.60 |
-25971.54 |
-9976.36 |
-26.78% |
-2463.65 |
-6.61% |
-660.59 |
-1.77% |
| 20250328 |
2.13 |
-0.93% |
-8888.74 |
-28072.00 |
-5677.11 |
-18.40% |
-2723.16 |
-8.83% |
-488.47 |
-1.58% |
| 20250327 |
2.15 |
-0.46% |
-5532.14 |
-10689.25 |
-5044.99 |
-16.91% |
-304.43 |
-1.02% |
-182.72 |
-0.61% |
| 20250326 |
2.16 |
0.00% |
-5804.92 |
-11015.18 |
-4575.99 |
-18.89% |
-752.63 |
-3.11% |
-476.30 |
-1.97% |
| 20250325 |
2.16 |
0.00% |
-2556.60 |
-12021.69 |
-697.09 |
-2.11% |
-789.00 |
-2.38% |
-1070.51 |
-3.24% |
| 20250324 |
2.16 |
-2.70% |
-22433.63 |
-18139.92 |
-12076.82 |
-19.84% |
-6409.73 |
-10.53% |
-3947.08 |
-6.48% |
| 20250321 |
2.22 |
2.30% |
11670.30 |
11008.41 |
11705.64 |
11.79% |
1726.19 |
1.74% |
-1761.53 |
-1.77% |
| 20250320 |
2.17 |
-0.91% |
-7690.59 |
3510.97 |
-5370.92 |
-17.18% |
-1477.06 |
-4.72% |
-842.61 |
-2.69% |
| 20250319 |
2.19 |
-0.90% |
-8731.57 |
-1528.79 |
-5582.50 |
-22.05% |
-2282.09 |
-9.02% |
-866.98 |
-3.42% |
600518ST康美 大单资金流向：成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向：成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢？什么是ST康美[600518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST康美[600518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
