300009安科生物 今日实时资金流向 |
15:00 |
-693.98 |
632.42 |
0.00 |
14:59 |
-665.35 |
667.08 |
0.00 |
14:58 |
-665.35 |
667.08 |
0.00 |
14:57 |
-665.35 |
667.08 |
0.00 |
14:56 |
-665.35 |
667.08 |
0.00 |
14:55 |
-611.00 |
681.47 |
0.00 |
14:54 |
-611.00 |
695.50 |
0.00 |
14:53 |
-611.00 |
690.42 |
0.00 |
14:52 |
-611.00 |
690.42 |
0.00 |
14:51 |
-611.00 |
690.42 |
0.00 |
14:50 |
-631.11 |
690.42 |
0.00 |
14:49 |
-658.29 |
686.15 |
0.00 |
14:48 |
-658.29 |
683.25 |
0.00 |
14:47 |
-658.29 |
695.12 |
0.00 |
14:46 |
-658.29 |
704.17 |
0.00 |
14:45 |
-658.29 |
716.49 |
0.00 |
14:44 |
-685.47 |
720.19 |
0.00 |
14:43 |
-711.20 |
736.75 |
0.00 |
14:42 |
-711.20 |
736.75 |
0.00 |
14:41 |
-711.20 |
731.32 |
0.00 |
14:40 |
-711.20 |
715.19 |
0.00 |
14:39 |
-747.44 |
700.15 |
0.00 |
14:38 |
-747.44 |
680.97 |
0.00 |
14:37 |
-747.44 |
671.19 |
0.00 |
14:36 |
-747.44 |
671.19 |
0.00 |
14:35 |
-747.44 |
661.32 |
0.00 |
14:34 |
-747.44 |
648.63 |
0.00 |
14:33 |
-722.46 |
648.63 |
0.00 |
14:32 |
-722.46 |
642.47 |
0.00 |
14:31 |
-722.46 |
632.96 |
0.00 |
14:30 |
-745.86 |
595.88 |
0.00 |
14:29 |
-779.49 |
611.27 |
0.00 |
14:28 |
-801.36 |
601.08 |
0.00 |
14:27 |
-868.50 |
607.59 |
0.00 |
14:26 |
-868.50 |
599.72 |
0.00 |
14:25 |
-902.09 |
597.54 |
0.00 |
14:24 |
-935.66 |
591.30 |
0.00 |
14:23 |
-969.23 |
590.02 |
0.00 |
14:22 |
-969.23 |
568.78 |
0.00 |
14:21 |
-969.23 |
553.93 |
0.00 |
14:20 |
-969.23 |
545.14 |
0.00 |
14:19 |
-969.23 |
533.38 |
0.00 |
14:18 |
-969.23 |
515.12 |
0.00 |
14:17 |
-969.23 |
507.88 |
0.00 |
14:16 |
-969.23 |
492.24 |
0.00 |
14:15 |
-969.23 |
477.43 |
0.00 |
14:14 |
-969.23 |
460.99 |
0.00 |
14:13 |
-944.03 |
451.49 |
0.00 |
14:12 |
-944.03 |
436.01 |
0.00 |
14:11 |
-944.03 |
426.51 |
0.00 |
14:10 |
-944.03 |
412.95 |
0.00 |
14:09 |
-944.03 |
400.03 |
0.00 |
14:08 |
-944.03 |
386.65 |
0.00 |
14:07 |
-944.03 |
370.66 |
0.00 |
14:06 |
-944.03 |
367.31 |
0.00 |
14:05 |
-994.67 |
346.66 |
0.00 |
14:04 |
-994.67 |
325.76 |
0.00 |
14:03 |
-994.67 |
306.48 |
0.00 |
14:02 |
-994.67 |
295.85 |
0.00 |
14:01 |
-994.67 |
287.28 |
0.00 |
14:00 |
-994.67 |
286.24 |
0.00 |
13:59 |
-970.79 |
307.31 |
0.00 |
13:58 |
-970.79 |
304.06 |
0.00 |
13:57 |
-970.79 |
304.06 |
0.00 |
13:56 |
-937.13 |
347.07 |
0.00 |
13:55 |
-900.37 |
355.89 |
0.00 |
13:54 |
-821.38 |
383.53 |
0.00 |
13:53 |
-821.38 |
407.00 |
0.00 |
13:52 |
-757.17 |
406.09 |
0.00 |
13:51 |
-757.17 |
394.85 |
0.00 |
13:50 |
-729.18 |
368.01 |
0.00 |
13:49 |
-729.18 |
354.30 |
0.00 |
13:48 |
-729.18 |
357.27 |
0.00 |
13:47 |
-729.18 |
343.01 |
0.00 |
13:46 |
-773.53 |
341.80 |
0.00 |
13:45 |
-773.53 |
341.51 |
0.00 |
13:44 |
-1046.09 |
301.14 |
0.00 |
13:43 |
-1089.89 |
288.08 |
0.00 |
13:42 |
-1089.89 |
250.29 |
0.00 |
13:41 |
-1089.89 |
242.69 |
0.00 |
13:40 |
-1089.89 |
210.25 |
0.00 |
13:39 |
-1089.89 |
183.75 |
0.00 |
13:38 |
-1045.96 |
171.76 |
0.00 |
13:37 |
-1045.96 |
168.50 |
0.00 |
13:36 |
-1045.96 |
153.18 |
0.00 |
13:35 |
-1045.96 |
159.89 |
0.00 |
13:34 |
-1045.96 |
154.65 |
0.00 |
13:33 |
-1045.96 |
141.29 |
0.00 |
13:32 |
-1045.96 |
127.11 |
0.00 |
13:31 |
-1045.96 |
140.40 |
0.00 |
13:30 |
-1009.77 |
82.29 |
0.00 |
13:29 |
-1009.77 |
67.06 |
0.00 |
13:28 |
-1009.77 |
30.67 |
0.00 |
13:27 |
-988.79 |
-8.44 |
0.00 |
13:26 |
-1010.43 |
-36.63 |
0.00 |
13:25 |
-1010.43 |
-55.68 |
0.00 |
13:24 |
-1010.43 |
-54.26 |
0.00 |
13:23 |
-1010.43 |
-73.48 |
0.00 |
13:22 |
-1010.43 |
-79.34 |
0.00 |
13:21 |
-1010.43 |
-87.46 |
0.00 |
13:20 |
-1043.29 |
-118.75 |
0.00 |
13:19 |
-1043.29 |
-147.78 |
0.00 |
13:18 |
-1043.29 |
-162.78 |
0.00 |
13:17 |
-1043.29 |
-183.44 |
0.00 |
13:16 |
-1043.29 |
-195.76 |
0.00 |
13:15 |
-1043.29 |
-216.06 |
0.00 |
13:14 |
-1043.29 |
-243.63 |
0.00 |
13:13 |
-1043.29 |
-245.18 |
0.00 |
13:12 |
-1043.29 |
-280.45 |
0.00 |
13:11 |
-1043.29 |
-294.44 |
0.00 |
13:10 |
-1043.29 |
-308.70 |
0.00 |
13:09 |
-1043.29 |
-316.62 |
0.00 |
13:08 |
-1043.29 |
-345.61 |
0.00 |
13:07 |
-1043.29 |
-346.88 |
0.00 |
13:06 |
-1043.29 |
-363.11 |
0.00 |
13:05 |
-1043.29 |
-371.63 |
0.00 |
13:04 |
-1071.01 |
-349.84 |
0.00 |
13:03 |
-1071.01 |
-367.76 |
0.00 |
13:02 |
-1071.01 |
-359.34 |
0.00 |
13:01 |
-1095.23 |
-359.34 |
0.00 |
11:30 |
-1095.23 |
-374.28 |
0.00 |
11:29 |
-1095.23 |
-375.98 |
0.00 |
11:28 |
-1095.23 |
-370.18 |
0.00 |
11:27 |
-1095.23 |
-388.06 |
0.00 |
11:26 |
-1095.23 |
-387.44 |
0.00 |
11:25 |
-1095.23 |
-386.55 |
0.00 |
11:24 |
-1095.23 |
-386.55 |
0.00 |
11:23 |
-1095.23 |
-394.69 |
0.00 |
11:22 |
-1095.23 |
-398.02 |
0.00 |
11:21 |
-1095.23 |
-410.84 |
0.00 |
11:20 |
-1095.23 |
-422.41 |
0.00 |
11:19 |
-1095.23 |
-432.45 |
0.00 |
11:18 |
-1095.23 |
-450.62 |
0.00 |
11:17 |
-1095.23 |
-476.49 |
0.00 |
11:16 |
-1095.23 |
-549.04 |
0.00 |
11:15 |
-1095.23 |
-594.27 |
0.00 |
11:14 |
-1095.23 |
-586.41 |
0.00 |
11:13 |
-1095.23 |
-607.24 |
0.00 |
11:12 |
-1095.23 |
-613.50 |
0.00 |
11:11 |
-1095.23 |
-633.06 |
0.00 |
11:10 |
-1073.04 |
-660.62 |
0.00 |
11:09 |
-1073.04 |
-660.64 |
0.00 |
11:08 |
-1073.04 |
-684.57 |
0.00 |
11:07 |
-1073.04 |
-699.49 |
0.00 |
11:06 |
-1073.04 |
-718.59 |
0.00 |
11:05 |
-1073.04 |
-724.13 |
0.00 |
11:04 |
-1093.71 |
-762.90 |
0.00 |
11:03 |
-1093.71 |
-767.74 |
0.00 |
11:02 |
-1093.71 |
-775.85 |
0.00 |
11:01 |
-1274.68 |
-787.86 |
0.00 |
11:00 |
-1274.68 |
-799.97 |
0.00 |
10:59 |
-1274.68 |
-806.55 |
0.00 |
10:58 |
-1274.68 |
-814.46 |
0.00 |
10:57 |
-1274.68 |
-811.18 |
0.00 |
10:56 |
-1274.68 |
-811.18 |
0.00 |
10:55 |
-1274.68 |
-816.25 |
0.00 |
10:54 |
-1243.56 |
-801.31 |
0.00 |
10:53 |
-1216.80 |
-804.70 |
0.00 |
10:52 |
-1216.80 |
-795.46 |
0.00 |
10:51 |
-1216.80 |
-795.46 |
0.00 |
10:50 |
-1216.80 |
-812.88 |
0.00 |
10:49 |
-1216.80 |
-812.10 |
0.00 |
10:48 |
-1216.80 |
-800.98 |
0.00 |
10:47 |
-1268.66 |
-800.00 |
0.00 |
10:46 |
-1268.66 |
-768.18 |
0.00 |
10:45 |
-1242.08 |
-759.38 |
0.00 |
10:44 |
-1242.08 |
-735.88 |
0.00 |
10:43 |
-1242.08 |
-718.26 |
0.00 |
10:42 |
-1242.08 |
-741.51 |
0.00 |
10:41 |
-1242.08 |
-741.51 |
0.00 |
10:40 |
-1242.08 |
-733.25 |
0.00 |
10:39 |
-1242.08 |
-718.12 |
0.00 |
10:38 |
-1242.08 |
-733.45 |
0.00 |
10:37 |
-1242.08 |
-723.40 |
0.00 |
10:36 |
-1242.08 |
-741.20 |
0.00 |
10:35 |
-1262.73 |
-731.23 |
0.00 |
10:34 |
-1240.48 |
-709.43 |
0.00 |
10:33 |
-1240.48 |
-709.43 |
0.00 |
10:32 |
-1240.48 |
-723.33 |
0.00 |
10:31 |
-1180.58 |
-661.77 |
0.00 |
10:30 |
-1225.22 |
-644.86 |
0.00 |
10:29 |
-1225.22 |
-636.50 |
0.00 |
10:28 |
-1254.85 |
-629.12 |
0.00 |
10:27 |
-1150.64 |
-620.85 |
0.00 |
10:26 |
-1150.64 |
-607.22 |
0.00 |
10:25 |
-1177.37 |
-596.98 |
0.00 |
10:24 |
-1177.37 |
-589.87 |
0.00 |
10:23 |
-1177.37 |
-567.71 |
0.00 |
10:22 |
-1177.37 |
-545.62 |
0.00 |
10:21 |
-1201.78 |
-550.61 |
0.00 |
10:20 |
-1201.78 |
-541.63 |
0.00 |
10:19 |
-1201.78 |
-562.19 |
0.00 |
10:18 |
-1201.78 |
-553.21 |
0.00 |
10:17 |
-1201.78 |
-515.43 |
0.00 |
10:16 |
-1201.78 |
-496.14 |
0.00 |
10:15 |
-1201.78 |
-483.50 |
0.00 |
10:14 |
-998.68 |
-453.64 |
0.00 |
10:13 |
-998.68 |
-444.03 |
0.00 |
10:12 |
-969.07 |
-438.51 |
0.00 |
10:11 |
-969.07 |
-472.69 |
0.00 |
10:10 |
-918.96 |
-474.31 |
0.00 |
10:09 |
-918.96 |
-470.41 |
0.00 |
10:08 |
-773.99 |
-462.21 |
0.00 |
10:07 |
-749.02 |
-428.49 |
0.00 |
10:06 |
-694.43 |
-435.10 |
0.00 |
10:05 |
-707.55 |
-384.89 |
0.00 |
10:04 |
-707.55 |
-354.04 |
0.00 |
10:03 |
-662.80 |
-352.90 |
0.00 |
10:02 |
-625.39 |
-327.48 |
0.00 |
10:01 |
-672.29 |
-332.86 |
0.00 |
10:00 |
-559.44 |
-328.13 |
0.00 |
09:59 |
-493.30 |
-308.33 |
0.00 |
09:58 |
-493.30 |
-297.03 |
0.00 |
09:57 |
-493.30 |
-271.02 |
0.00 |
09:56 |
-514.49 |
-227.23 |
0.00 |
09:55 |
-226.43 |
-87.93 |
0.00 |
09:54 |
-226.43 |
-77.11 |
0.00 |
09:53 |
-226.43 |
-57.01 |
0.00 |
09:52 |
-226.43 |
-57.01 |
0.00 |
09:51 |
-179.76 |
-89.04 |
0.00 |
09:50 |
-155.61 |
-82.28 |
0.00 |
09:49 |
-155.61 |
-78.59 |
0.00 |
09:48 |
-155.61 |
-81.30 |
0.00 |
09:47 |
-15.34 |
-51.30 |
0.00 |
09:46 |
-15.34 |
-51.30 |
0.00 |
09:45 |
-15.34 |
-62.22 |
0.00 |
09:44 |
-15.34 |
-36.61 |
0.00 |
09:43 |
-15.34 |
-15.24 |
0.00 |
09:42 |
-15.34 |
-19.42 |
0.00 |
09:41 |
-15.34 |
-5.87 |
0.00 |
09:40 |
-15.34 |
-5.87 |
0.00 |
09:39 |
-15.34 |
0.18 |
0.00 |
09:38 |
-15.34 |
-12.71 |
0.00 |
09:37 |
-15.34 |
-12.71 |
0.00 |
09:36 |
-15.34 |
-12.62 |
0.00 |
09:35 |
-36.76 |
2.28 |
0.00 |
09:34 |
-36.76 |
-12.91 |
0.00 |
09:33 |
-36.76 |
-9.41 |
0.00 |
09:32 |
-36.76 |
4.32 |
0.00 |
09:31 |
-36.76 |
-2.00 |
0.00 |
09:30 |
-36.76 |
18.74 |
0.00 |
|
大单资金:-693.98万元 |
成交额占比:-3.80% |
中单资金:632.42万元 |
成交额占比:3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
9.06 |
-0.11% |
-414.51 |
-3193.34 |
-693.98 |
-3.80% |
632.42 |
3.46% |
-352.95 |
-1.93% |
20240613 |
9.07 |
-0.98% |
-1600.74 |
-3446.72 |
-1120.58 |
-11.46% |
-62.25 |
-0.64% |
-417.91 |
-4.27% |
20240612 |
9.16 |
0.00% |
-1460.46 |
-2683.20 |
-669.19 |
-5.37% |
-263.99 |
-2.12% |
-527.28 |
-4.23% |
20240611 |
9.16 |
0.33% |
533.17 |
-1469.29 |
-168.54 |
-1.75% |
-185.13 |
-1.92% |
886.84 |
9.19% |
20240607 |
9.13 |
-0.11% |
-1035.37 |
-1970.90 |
-541.05 |
-5.11% |
-263.11 |
-2.48% |
-231.21 |
-2.18% |
20240606 |
9.14 |
-0.98% |
-1512.60 |
-2667.52 |
-947.36 |
-7.35% |
-877.73 |
-6.81% |
312.49 |
2.42% |
20240605 |
9.23 |
-0.65% |
-739.51 |
-1160.20 |
-357.06 |
-3.08% |
-235.82 |
-2.04% |
-146.63 |
-1.27% |
20240604 |
9.29 |
1.20% |
968.29 |
-2516.13 |
544.72 |
4.96% |
-104.57 |
-0.95% |
528.14 |
4.81% |
20240603 |
9.18 |
-1.18% |
-305.66 |
-4602.62 |
-670.15 |
-5.03% |
-502.40 |
-3.77% |
866.89 |
6.51% |
20240531 |
9.29 |
-0.64% |
-1543.37 |
-5131.65 |
-1237.67 |
-11.94% |
-149.12 |
-1.44% |
-156.58 |
-1.51% |
20240530 |
9.35 |
0.75% |
354.59 |
-4145.91 |
559.96 |
4.98% |
-289.91 |
-2.58% |
84.54 |
0.75% |
20240529 |
9.28 |
-0.96% |
-2630.30 |
-8473.52 |
-1712.99 |
-12.38% |
-966.97 |
-6.99% |
49.66 |
0.36% |
20240528 |
9.37 |
-1.58% |
-3323.00 |
-8915.49 |
-1541.77 |
-11.87% |
-980.75 |
-7.55% |
-800.48 |
-6.16% |
20240527 |
9.52 |
-0.42% |
-1658.02 |
-6834.73 |
-1199.18 |
-6.18% |
-643.10 |
-3.31% |
184.26 |
0.95% |
20240524 |
9.81 |
0.20% |
-565.66 |
-6008.43 |
-251.93 |
-1.96% |
-481.97 |
-3.76% |
168.24 |
1.31% |
20240523 |
9.79 |
-3.07% |
-6195.89 |
-6787.67 |
-3767.65 |
-13.39% |
-1949.67 |
-6.93% |
-478.57 |
-1.70% |
20240522 |
10.10 |
-0.39% |
-4994.24 |
-7263.32 |
-2154.96 |
-10.91% |
-1362.63 |
-6.90% |
-1476.65 |
-7.47% |
20240521 |
10.14 |
-0.29% |
-1363.89 |
-6844.97 |
538.99 |
2.34% |
-128.46 |
-0.56% |
-1774.42 |
-7.69% |
20240520 |
10.17 |
0.10% |
-2875.27 |
-7914.14 |
-372.88 |
-1.52% |
-744.96 |
-3.04% |
-1757.43 |
-7.16% |
20240517 |
10.16 |
0.89% |
-1184.91 |
-10262.69 |
-1031.17 |
-4.73% |
-1067.61 |
-4.90% |
913.87 |
4.19% |
20240516 |
10.07 |
-1.66% |
-7004.75 |
-15889.28 |
-4243.30 |
-16.52% |
-1460.55 |
-5.69% |
-1300.90 |
-5.06% |
20240515 |
10.24 |
-0.87% |
-3855.05 |
-10241.47 |
-1736.61 |
-6.91% |
-1540.56 |
-6.13% |
-577.88 |
-2.30% |
20240514 |
10.33 |
0.10% |
-1027.06 |
-7454.01 |
-530.18 |
-1.69% |
-145.78 |
-0.46% |
-351.10 |
-1.12% |
20240513 |
10.32 |
-2.46% |
-6884.75 |
-7387.21 |
-2721.43 |
-5.35% |
-1338.39 |
-2.63% |
-2824.93 |
-5.56% |
20240510 |
10.58 |
-6.29% |
-15959.74 |
-3699.94 |
-6657.76 |
-8.47% |
-3867.60 |
-4.92% |
-5434.38 |
-6.92% |
20240509 |
11.29 |
5.51% |
3005.93 |
6220.88 |
1404.51 |
1.17% |
4143.92 |
3.45% |
-2542.50 |
-2.12% |
20240508 |
10.70 |
2.88% |
-269.55 |
5815.32 |
1050.85 |
1.73% |
1611.44 |
2.65% |
-2931.84 |
-4.82% |
20240507 |
10.40 |
-0.76% |
-2379.16 |
5417.02 |
-463.38 |
-2.30% |
-877.12 |
-4.36% |
-1038.66 |
-5.16% |
20240506 |
10.48 |
2.54% |
1919.58 |
8015.58 |
965.84 |
3.00% |
113.41 |
0.35% |
840.33 |
2.61% |
20240430 |
10.22 |
2.51% |
4699.96 |
7228.98 |
3263.06 |
12.53% |
1818.89 |
6.99% |
-381.99 |
-1.47% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|