000518四环生物 今日实时资金流向 |
15:00 |
-86.76 |
-62.19 |
0.00 |
14:59 |
-86.76 |
-54.11 |
0.00 |
14:58 |
-86.76 |
-54.11 |
0.00 |
14:57 |
-86.76 |
-54.11 |
0.00 |
14:56 |
-86.76 |
-58.04 |
0.00 |
14:55 |
-86.76 |
-47.99 |
0.00 |
14:54 |
-86.76 |
-53.30 |
0.00 |
14:53 |
-86.76 |
-53.30 |
0.00 |
14:52 |
-86.76 |
-53.30 |
0.00 |
14:51 |
-86.76 |
-58.78 |
0.00 |
14:50 |
-86.76 |
-58.78 |
0.00 |
14:49 |
-72.26 |
-58.78 |
0.00 |
14:48 |
-72.26 |
-50.68 |
0.00 |
14:47 |
-72.26 |
-50.68 |
0.00 |
14:46 |
-72.26 |
-45.58 |
0.00 |
14:45 |
-25.34 |
-45.58 |
0.00 |
14:44 |
-25.34 |
-45.58 |
0.00 |
14:43 |
-25.34 |
-48.76 |
0.00 |
14:42 |
-25.34 |
-48.76 |
0.00 |
14:41 |
-25.34 |
-48.76 |
0.00 |
14:40 |
-25.34 |
-60.87 |
0.00 |
14:39 |
-25.34 |
-60.87 |
0.00 |
14:38 |
-25.34 |
-60.87 |
0.00 |
14:37 |
-25.34 |
-60.87 |
0.00 |
14:36 |
-25.34 |
-60.87 |
0.00 |
14:35 |
-25.34 |
-63.40 |
0.00 |
14:34 |
-25.34 |
-63.40 |
0.00 |
14:33 |
-25.34 |
-62.39 |
0.00 |
14:32 |
-25.34 |
-62.39 |
0.00 |
14:31 |
-25.34 |
-62.39 |
0.00 |
14:30 |
-25.34 |
-62.39 |
0.00 |
14:29 |
-25.34 |
-62.39 |
0.00 |
14:28 |
-25.34 |
-64.60 |
0.00 |
14:27 |
-25.34 |
-64.60 |
0.00 |
14:26 |
-25.34 |
-64.60 |
0.00 |
14:25 |
-25.34 |
-64.60 |
0.00 |
14:24 |
-25.34 |
-64.60 |
0.00 |
14:23 |
-25.34 |
-61.48 |
0.00 |
14:22 |
-25.34 |
-61.48 |
0.00 |
14:21 |
-25.34 |
-61.48 |
0.00 |
14:20 |
-25.34 |
-61.48 |
0.00 |
14:19 |
-25.34 |
-61.48 |
0.00 |
14:18 |
-25.34 |
-65.07 |
0.00 |
14:17 |
-25.34 |
-65.07 |
0.00 |
14:16 |
-25.34 |
-65.07 |
0.00 |
14:15 |
-25.34 |
-65.07 |
0.00 |
14:14 |
-25.34 |
-65.07 |
0.00 |
14:13 |
-25.34 |
-63.03 |
0.00 |
14:12 |
-25.34 |
-67.72 |
0.00 |
14:11 |
-25.34 |
-67.72 |
0.00 |
14:10 |
-25.34 |
-67.72 |
0.00 |
14:09 |
-25.34 |
-65.68 |
0.00 |
14:08 |
-25.34 |
-65.68 |
0.00 |
14:07 |
-25.34 |
-65.68 |
0.00 |
14:06 |
-25.34 |
-65.68 |
0.00 |
14:05 |
-1.22 |
-65.68 |
0.00 |
14:04 |
-1.22 |
-65.68 |
0.00 |
14:03 |
-1.22 |
-65.68 |
0.00 |
14:02 |
-1.22 |
-65.68 |
0.00 |
14:01 |
-1.22 |
-65.68 |
0.00 |
14:00 |
-1.22 |
-65.68 |
0.00 |
13:59 |
-1.22 |
-65.68 |
0.00 |
13:58 |
-1.22 |
-68.30 |
0.00 |
13:57 |
-1.22 |
-58.24 |
0.00 |
13:56 |
-1.22 |
-58.24 |
0.00 |
13:55 |
-1.22 |
-66.79 |
0.00 |
13:54 |
-1.22 |
-66.79 |
0.00 |
13:53 |
-1.22 |
-68.84 |
0.00 |
13:52 |
-1.22 |
-68.84 |
0.00 |
13:51 |
-1.22 |
-68.84 |
0.00 |
13:50 |
-1.22 |
-65.84 |
0.00 |
13:49 |
-1.22 |
-64.16 |
0.00 |
13:48 |
-1.22 |
-54.06 |
0.00 |
13:47 |
-1.22 |
-54.06 |
0.00 |
13:46 |
-1.22 |
-51.97 |
0.00 |
13:45 |
-1.22 |
-51.97 |
0.00 |
13:44 |
-1.22 |
-51.97 |
0.00 |
13:43 |
-1.22 |
-58.15 |
0.00 |
13:42 |
-1.22 |
-58.15 |
0.00 |
13:41 |
-1.22 |
-66.36 |
0.00 |
13:40 |
-1.22 |
-79.25 |
0.00 |
13:39 |
-1.22 |
-79.25 |
0.00 |
13:38 |
-1.22 |
-81.30 |
0.00 |
13:37 |
-1.22 |
-85.40 |
0.00 |
13:36 |
-1.22 |
-85.40 |
0.00 |
13:35 |
-1.22 |
-85.40 |
0.00 |
13:34 |
-1.22 |
-85.40 |
0.00 |
13:33 |
-1.22 |
-82.75 |
0.00 |
13:32 |
-1.22 |
-82.75 |
0.00 |
13:31 |
-1.22 |
-82.75 |
0.00 |
13:30 |
-1.22 |
-82.75 |
0.00 |
13:29 |
-1.22 |
-82.75 |
0.00 |
13:28 |
-14.91 |
-98.30 |
0.00 |
13:27 |
-14.91 |
-98.30 |
0.00 |
13:26 |
-14.91 |
-103.63 |
0.00 |
13:25 |
-14.91 |
-105.67 |
0.00 |
13:24 |
-14.91 |
-107.71 |
0.00 |
13:23 |
-14.91 |
-107.71 |
0.00 |
13:22 |
-14.91 |
-107.71 |
0.00 |
13:21 |
-14.91 |
-109.75 |
0.00 |
13:20 |
-14.91 |
-109.69 |
0.00 |
13:19 |
-14.91 |
-115.35 |
0.00 |
13:18 |
-14.91 |
-115.35 |
0.00 |
13:17 |
-14.91 |
-111.29 |
0.00 |
13:16 |
-14.91 |
-111.29 |
0.00 |
13:15 |
-14.91 |
-111.29 |
0.00 |
13:14 |
-14.91 |
-109.26 |
0.00 |
13:13 |
-14.91 |
-109.26 |
0.00 |
13:12 |
-14.91 |
-109.26 |
0.00 |
13:11 |
-14.91 |
-109.45 |
0.00 |
13:10 |
-14.91 |
-109.45 |
0.00 |
13:09 |
-14.91 |
-109.45 |
0.00 |
13:08 |
-14.91 |
-109.45 |
0.00 |
13:07 |
-14.91 |
-99.35 |
0.00 |
13:06 |
-14.91 |
-99.35 |
0.00 |
13:05 |
-14.91 |
-99.35 |
0.00 |
13:04 |
-14.91 |
-99.35 |
0.00 |
13:03 |
-14.91 |
-99.35 |
0.00 |
13:02 |
-14.91 |
-99.35 |
0.00 |
13:01 |
-14.91 |
-96.93 |
0.00 |
11:30 |
-14.91 |
-87.51 |
0.00 |
11:29 |
-14.91 |
-87.51 |
0.00 |
11:28 |
-14.91 |
-87.51 |
0.00 |
11:27 |
-14.91 |
-87.51 |
0.00 |
11:26 |
-14.91 |
-87.51 |
0.00 |
11:25 |
-14.91 |
-89.55 |
0.00 |
11:24 |
-14.91 |
-89.55 |
0.00 |
11:23 |
-14.91 |
-87.50 |
0.00 |
11:22 |
-14.91 |
-87.50 |
0.00 |
11:21 |
-14.91 |
-81.75 |
0.00 |
11:20 |
-14.91 |
-81.75 |
0.00 |
11:19 |
-14.91 |
-81.75 |
0.00 |
11:18 |
-14.91 |
-81.75 |
0.00 |
11:17 |
-14.91 |
-81.75 |
0.00 |
11:16 |
-14.91 |
-77.69 |
0.00 |
11:15 |
-14.91 |
-77.69 |
0.00 |
11:14 |
-14.91 |
-77.69 |
0.00 |
11:13 |
-14.91 |
-77.69 |
0.00 |
11:12 |
-14.91 |
-77.69 |
0.00 |
11:11 |
-14.91 |
-83.05 |
0.00 |
11:10 |
-14.91 |
-78.91 |
0.00 |
11:09 |
-14.91 |
-78.91 |
0.00 |
11:08 |
-14.91 |
-78.91 |
0.00 |
11:07 |
-14.91 |
-85.10 |
0.00 |
11:06 |
-14.91 |
-85.10 |
0.00 |
11:05 |
-14.91 |
-85.10 |
0.00 |
11:04 |
-14.91 |
-85.10 |
0.00 |
11:03 |
-14.91 |
-85.10 |
0.00 |
11:02 |
-14.91 |
-85.10 |
0.00 |
11:01 |
-14.91 |
-85.10 |
0.00 |
11:00 |
-14.91 |
-85.10 |
0.00 |
10:59 |
-14.91 |
-85.10 |
0.00 |
10:58 |
-14.91 |
-85.10 |
0.00 |
10:57 |
-14.91 |
-80.43 |
0.00 |
10:56 |
-14.91 |
-80.43 |
0.00 |
10:55 |
-14.91 |
-80.43 |
0.00 |
10:54 |
-14.91 |
-77.91 |
0.00 |
10:53 |
-14.91 |
-77.91 |
0.00 |
10:52 |
-14.91 |
-77.91 |
0.00 |
10:51 |
-14.91 |
-77.91 |
0.00 |
10:50 |
-14.91 |
-77.91 |
0.00 |
10:49 |
-14.91 |
-77.91 |
0.00 |
10:48 |
-14.91 |
-77.91 |
0.00 |
10:47 |
-14.91 |
-72.35 |
0.00 |
10:46 |
-14.91 |
-72.35 |
0.00 |
10:45 |
-14.91 |
-37.54 |
0.00 |
10:44 |
-14.91 |
-37.54 |
0.00 |
10:43 |
-14.91 |
-37.54 |
0.00 |
10:42 |
-14.91 |
-37.54 |
0.00 |
10:41 |
-14.91 |
-37.54 |
0.00 |
10:40 |
-14.91 |
-37.54 |
0.00 |
10:39 |
-14.91 |
-37.54 |
0.00 |
10:38 |
-14.91 |
-37.54 |
0.00 |
10:37 |
-14.91 |
-37.54 |
0.00 |
10:36 |
-14.91 |
-37.54 |
0.00 |
10:35 |
-14.91 |
-37.54 |
0.00 |
10:34 |
-14.91 |
-37.54 |
0.00 |
10:33 |
-14.91 |
-39.58 |
0.00 |
10:32 |
-14.91 |
-39.58 |
0.00 |
10:31 |
-14.91 |
-39.58 |
0.00 |
10:30 |
-14.91 |
-39.58 |
0.00 |
10:29 |
-14.91 |
-37.36 |
0.00 |
10:28 |
-14.91 |
-37.36 |
0.00 |
10:27 |
-14.91 |
-37.36 |
0.00 |
10:26 |
-14.91 |
-37.36 |
0.00 |
10:25 |
-14.91 |
-37.36 |
0.00 |
10:24 |
-14.91 |
-37.36 |
0.00 |
10:23 |
-14.91 |
-37.36 |
0.00 |
10:22 |
-14.91 |
-37.36 |
0.00 |
10:21 |
-14.91 |
-37.36 |
0.00 |
10:20 |
-14.91 |
-37.36 |
0.00 |
10:19 |
-14.91 |
-37.36 |
0.00 |
10:18 |
-14.91 |
-37.36 |
0.00 |
10:17 |
-14.91 |
-37.36 |
0.00 |
10:16 |
-14.91 |
-37.36 |
0.00 |
10:15 |
-14.91 |
-37.36 |
0.00 |
10:14 |
0.00 |
-14.33 |
0.00 |
10:13 |
0.00 |
-14.33 |
0.00 |
10:12 |
0.00 |
-14.33 |
0.00 |
10:11 |
0.00 |
-14.33 |
0.00 |
10:10 |
0.00 |
-18.43 |
0.00 |
10:09 |
0.00 |
-18.43 |
0.00 |
10:08 |
0.00 |
-18.43 |
0.00 |
10:07 |
0.00 |
-18.43 |
0.00 |
10:06 |
0.00 |
-18.43 |
0.00 |
10:05 |
0.00 |
-18.43 |
0.00 |
10:04 |
0.00 |
-18.43 |
0.00 |
10:03 |
0.00 |
-18.43 |
0.00 |
10:02 |
0.00 |
-18.43 |
0.00 |
10:01 |
0.00 |
-11.15 |
0.00 |
10:00 |
0.00 |
-11.15 |
0.00 |
09:59 |
0.00 |
-11.15 |
0.00 |
09:58 |
0.00 |
-11.15 |
0.00 |
09:57 |
0.00 |
-7.60 |
0.00 |
09:56 |
0.00 |
-7.60 |
0.00 |
09:55 |
0.00 |
4.61 |
0.00 |
09:54 |
0.00 |
4.61 |
0.00 |
09:53 |
0.00 |
4.61 |
0.00 |
09:52 |
0.00 |
4.61 |
0.00 |
09:51 |
0.00 |
4.61 |
0.00 |
09:50 |
0.00 |
4.61 |
0.00 |
09:49 |
0.00 |
4.61 |
0.00 |
09:48 |
0.00 |
-2.63 |
0.00 |
09:47 |
0.00 |
-2.63 |
0.00 |
09:46 |
0.00 |
7.54 |
0.00 |
09:45 |
0.00 |
7.54 |
0.00 |
09:44 |
0.00 |
7.54 |
0.00 |
09:43 |
0.00 |
-0.76 |
0.00 |
09:42 |
0.00 |
-0.76 |
0.00 |
09:41 |
0.00 |
-0.76 |
0.00 |
09:40 |
0.00 |
6.35 |
0.00 |
09:39 |
0.00 |
6.35 |
0.00 |
09:38 |
0.00 |
6.35 |
0.00 |
09:37 |
0.00 |
6.35 |
0.00 |
09:36 |
0.00 |
9.70 |
0.00 |
09:35 |
0.00 |
9.70 |
0.00 |
09:34 |
0.00 |
9.70 |
0.00 |
09:33 |
0.00 |
-5.95 |
0.00 |
09:32 |
0.00 |
-16.15 |
0.00 |
09:31 |
0.00 |
-16.15 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-86.76万元 |
成交额占比:-7.73% |
中单资金:-62.19万元 |
成交额占比:-5.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
2.04 |
0.00% |
-186.82 |
20.25 |
-86.76 |
-7.73% |
-62.19 |
-5.54% |
-37.87 |
-3.38% |
20240613 |
2.04 |
-2.86% |
-932.60 |
-336.47 |
-389.86 |
-19.60% |
-354.25 |
-17.81% |
-188.49 |
-9.48% |
20240612 |
2.10 |
1.45% |
328.85 |
25.67 |
76.90 |
3.08% |
96.66 |
3.88% |
155.29 |
6.23% |
20240611 |
2.07 |
-1.90% |
-651.41 |
-22.44 |
-42.93 |
-1.72% |
-164.79 |
-6.61% |
-443.69 |
-17.81% |
20240607 |
2.11 |
4.98% |
1431.34 |
-230.85 |
462.90 |
13.81% |
660.79 |
19.71% |
307.65 |
9.18% |
20240606 |
2.01 |
-3.83% |
-921.16 |
-734.70 |
-443.48 |
-11.01% |
-363.77 |
-9.03% |
-113.91 |
-2.83% |
20240605 |
2.09 |
-1.42% |
73.57 |
-949.48 |
-27.72 |
-1.04% |
-31.04 |
-1.17% |
132.33 |
4.98% |
20240604 |
2.12 |
-1.85% |
-207.61 |
-1049.30 |
28.79 |
1.02% |
-223.66 |
-7.89% |
-12.74 |
-0.45% |
20240603 |
2.16 |
-2.70% |
-123.44 |
-1186.25 |
-251.34 |
-6.94% |
-93.84 |
-2.59% |
221.74 |
6.12% |
20240531 |
2.22 |
-0.45% |
-264.29 |
-848.20 |
-40.95 |
-1.34% |
-230.79 |
-7.55% |
7.45 |
0.24% |
20240530 |
2.23 |
-3.46% |
-1290.31 |
-1020.76 |
-658.26 |
-13.87% |
-476.19 |
-10.03% |
-155.86 |
-3.28% |
20240529 |
2.31 |
0.87% |
-297.42 |
-205.51 |
-127.54 |
-5.32% |
-65.84 |
-2.75% |
-104.04 |
-4.34% |
20240528 |
2.29 |
-0.43% |
-361.20 |
-545.25 |
-108.16 |
-4.20% |
-158.55 |
-6.15% |
-94.49 |
-3.67% |
20240527 |
2.30 |
-0.43% |
-295.65 |
-482.98 |
86.71 |
2.91% |
-250.47 |
-8.42% |
-131.89 |
-4.43% |
20240524 |
2.31 |
0.00% |
-572.24 |
-1023.54 |
-213.51 |
-5.99% |
-271.35 |
-7.62% |
-87.38 |
-2.45% |
20240523 |
2.31 |
-1.28% |
-952.28 |
-985.30 |
156.99 |
2.22% |
-420.59 |
-5.96% |
-688.68 |
-9.75% |
20240522 |
2.34 |
-1.27% |
-943.13 |
-1604.10 |
-467.28 |
-8.76% |
-568.60 |
-10.66% |
92.75 |
1.74% |
20240521 |
2.37 |
-1.66% |
-596.12 |
-1690.46 |
-45.89 |
-0.82% |
-559.43 |
-9.95% |
9.20 |
0.16% |
20240520 |
2.41 |
-1.63% |
-1446.37 |
-1886.62 |
-453.85 |
-6.59% |
-830.14 |
-12.06% |
-162.38 |
-2.36% |
20240517 |
2.45 |
0.00% |
-815.98 |
-2018.55 |
-175.27 |
-2.71% |
-494.72 |
-7.66% |
-145.99 |
-2.26% |
20240516 |
2.45 |
-0.81% |
-1009.02 |
-3289.62 |
-461.81 |
-6.47% |
-675.18 |
-9.46% |
127.97 |
1.79% |
20240515 |
2.47 |
-2.76% |
-879.75 |
-2078.04 |
-553.64 |
-5.53% |
-584.94 |
-5.84% |
258.83 |
2.59% |
20240514 |
2.54 |
-4.87% |
-2630.16 |
-3685.68 |
-242.05 |
-1.87% |
-1519.68 |
-11.73% |
-868.43 |
-6.70% |
20240513 |
2.67 |
-4.64% |
-3916.86 |
-4089.44 |
-585.78 |
-2.40% |
-1693.39 |
-6.95% |
-1637.69 |
-6.72% |
20240510 |
2.80 |
-2.10% |
-3570.57 |
-2902.77 |
-1446.34 |
-3.38% |
-1458.13 |
-3.41% |
-666.10 |
-1.56% |
20240509 |
2.86 |
10.00% |
3771.44 |
-1283.41 |
749.77 |
2.55% |
1834.21 |
6.24% |
1187.46 |
4.04% |
20240508 |
2.60 |
10.17% |
-8026.67 |
-1118.19 |
-2161.28 |
-26.93% |
-3619.54 |
-45.09% |
-2245.85 |
-27.98% |
20240507 |
2.36 |
-1.67% |
-1436.76 |
1295.27 |
-645.81 |
-9.41% |
-736.25 |
-10.72% |
-54.70 |
-0.80% |
20240506 |
2.40 |
4.80% |
2179.29 |
1978.57 |
600.89 |
6.52% |
788.29 |
8.56% |
790.11 |
8.58% |
20240430 |
2.29 |
1.78% |
-500.45 |
1386.76 |
173.02 |
1.87% |
-286.80 |
-3.10% |
-386.67 |
-4.19% |
000518四环生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向:成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢?什么是四环生物[000518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四环生物[000518]资金流向的计算方法不同,所以数据会有不一致的情况。
|