| 000518四环生物 今日实时资金流向 |
| 15:00 |
-696.60 |
-372.71 |
-124.85 |
| 14:59 |
-661.61 |
-354.11 |
-122.39 |
| 14:58 |
-661.61 |
-354.11 |
-122.39 |
| 14:57 |
-661.61 |
-354.11 |
-119.95 |
| 14:56 |
-661.61 |
-341.33 |
-118.46 |
| 14:55 |
-661.61 |
-364.46 |
-118.83 |
| 14:54 |
-661.61 |
-369.04 |
-113.93 |
| 14:53 |
-661.61 |
-358.98 |
-111.81 |
| 14:52 |
-661.61 |
-361.27 |
-110.61 |
| 14:51 |
-661.61 |
-355.69 |
-109.97 |
| 14:50 |
-661.61 |
-357.98 |
-113.22 |
| 14:49 |
-661.61 |
-357.98 |
-112.38 |
| 14:48 |
-661.61 |
-357.98 |
-109.85 |
| 14:47 |
-661.61 |
-362.56 |
-109.63 |
| 14:46 |
-661.61 |
-371.69 |
-108.35 |
| 14:45 |
-661.61 |
-371.69 |
-108.39 |
| 14:44 |
-661.61 |
-371.69 |
-106.69 |
| 14:43 |
-661.61 |
-371.69 |
-106.71 |
| 14:42 |
-661.61 |
-371.69 |
-107.56 |
| 14:41 |
-661.61 |
-362.77 |
-106.83 |
| 14:40 |
-661.61 |
-353.83 |
-106.29 |
| 14:39 |
-661.61 |
-344.88 |
-105.52 |
| 14:38 |
-661.61 |
-335.93 |
-103.72 |
| 14:37 |
-661.61 |
-332.07 |
-101.45 |
| 14:36 |
-662.25 |
-329.92 |
-99.56 |
| 14:35 |
-662.25 |
-300.99 |
-97.47 |
| 14:34 |
-662.25 |
-301.44 |
-96.44 |
| 14:33 |
-662.25 |
-301.89 |
-96.06 |
| 14:32 |
-662.25 |
-292.91 |
-95.08 |
| 14:31 |
-662.25 |
-283.95 |
-93.46 |
| 14:30 |
-662.25 |
-274.98 |
-94.47 |
| 14:29 |
-662.25 |
-279.76 |
-95.18 |
| 14:28 |
-662.25 |
-291.21 |
-94.59 |
| 14:27 |
-647.98 |
-282.23 |
-93.36 |
| 14:26 |
-647.98 |
-282.23 |
-90.07 |
| 14:25 |
-647.98 |
-274.07 |
-89.89 |
| 14:24 |
-647.98 |
-274.07 |
-89.80 |
| 14:23 |
-647.98 |
-274.07 |
-90.77 |
| 14:22 |
-647.98 |
-276.36 |
-91.48 |
| 14:21 |
-647.98 |
-276.36 |
-90.93 |
| 14:20 |
-647.98 |
-276.36 |
-90.22 |
| 14:19 |
-647.98 |
-276.36 |
-90.18 |
| 14:18 |
-647.98 |
-276.36 |
-86.71 |
| 14:17 |
-647.98 |
-276.36 |
-86.69 |
| 14:16 |
-647.98 |
-281.35 |
-86.92 |
| 14:15 |
-647.98 |
-290.56 |
-86.78 |
| 14:14 |
-647.98 |
-292.85 |
-88.02 |
| 14:13 |
-647.98 |
-295.14 |
-88.07 |
| 14:12 |
-647.98 |
-295.14 |
-85.44 |
| 14:11 |
-647.98 |
-286.15 |
-81.96 |
| 14:10 |
-647.98 |
-286.15 |
-82.76 |
| 14:09 |
-647.98 |
-286.15 |
-82.74 |
| 14:08 |
-647.98 |
-279.31 |
-82.24 |
| 14:07 |
-647.98 |
-277.03 |
-82.03 |
| 14:06 |
-647.98 |
-277.03 |
-81.90 |
| 14:05 |
-647.98 |
-272.29 |
-81.90 |
| 14:04 |
-647.98 |
-272.29 |
-81.35 |
| 14:03 |
-647.98 |
-272.29 |
-80.60 |
| 14:02 |
-647.98 |
-272.29 |
-80.53 |
| 14:01 |
-647.98 |
-270.01 |
-80.37 |
| 14:00 |
-647.98 |
-270.01 |
-78.55 |
| 13:59 |
-647.98 |
-270.01 |
-78.50 |
| 13:58 |
-647.98 |
-270.01 |
-80.13 |
| 13:57 |
-647.98 |
-267.62 |
-79.13 |
| 13:56 |
-547.52 |
-252.71 |
-68.67 |
| 13:55 |
-547.52 |
-252.71 |
-67.08 |
| 13:54 |
-547.52 |
-252.71 |
-68.29 |
| 13:53 |
-547.52 |
-255.00 |
-68.29 |
| 13:52 |
-547.52 |
-255.00 |
-68.52 |
| 13:51 |
-547.52 |
-257.29 |
-69.92 |
| 13:50 |
-570.42 |
-259.58 |
-69.92 |
| 13:49 |
-570.42 |
-259.58 |
-70.04 |
| 13:48 |
-570.42 |
-268.26 |
-70.04 |
| 13:47 |
-570.42 |
-268.26 |
-70.04 |
| 13:46 |
-570.42 |
-268.26 |
-69.99 |
| 13:45 |
-570.42 |
-281.47 |
-65.93 |
| 13:44 |
-570.42 |
-277.89 |
-67.24 |
| 13:43 |
-570.42 |
-277.89 |
-66.47 |
| 13:42 |
-570.42 |
-277.89 |
-66.49 |
| 13:41 |
-570.42 |
-277.89 |
-66.92 |
| 13:40 |
-570.42 |
-277.89 |
-67.27 |
| 13:39 |
-570.42 |
-277.89 |
-67.47 |
| 13:38 |
-570.42 |
-275.43 |
-69.23 |
| 13:37 |
-570.42 |
-275.43 |
-69.00 |
| 13:36 |
-570.42 |
-272.78 |
-69.00 |
| 13:35 |
-570.42 |
-272.78 |
-69.12 |
| 13:34 |
-570.42 |
-275.88 |
-70.48 |
| 13:33 |
-570.42 |
-279.43 |
-71.03 |
| 13:32 |
-570.42 |
-280.52 |
-71.24 |
| 13:31 |
-570.42 |
-284.44 |
-71.44 |
| 13:30 |
-570.42 |
-284.44 |
-74.41 |
| 13:29 |
-570.42 |
-284.44 |
-75.50 |
| 13:28 |
-620.42 |
-281.85 |
-74.50 |
| 13:27 |
-646.62 |
-279.42 |
-74.64 |
| 13:26 |
-646.62 |
-279.42 |
-74.60 |
| 13:25 |
-646.62 |
-279.42 |
-75.37 |
| 13:24 |
-646.62 |
-279.42 |
-75.37 |
| 13:23 |
-646.62 |
-279.42 |
-75.35 |
| 13:22 |
-646.62 |
-279.42 |
-75.33 |
| 13:21 |
-646.62 |
-279.42 |
-73.83 |
| 13:20 |
-646.62 |
-279.42 |
-74.92 |
| 13:19 |
-646.62 |
-279.42 |
-76.09 |
| 13:18 |
-646.62 |
-276.92 |
-77.46 |
| 13:17 |
-646.62 |
-276.92 |
-75.19 |
| 13:16 |
-631.27 |
-276.92 |
-70.45 |
| 13:15 |
-580.76 |
-274.42 |
-70.81 |
| 13:14 |
-580.76 |
-274.42 |
-72.48 |
| 13:13 |
-522.00 |
-258.13 |
-71.82 |
| 13:12 |
-522.00 |
-236.22 |
-69.41 |
| 13:11 |
-522.00 |
-227.23 |
-68.90 |
| 13:10 |
-522.00 |
-227.23 |
-68.86 |
| 13:09 |
-522.00 |
-222.67 |
-68.63 |
| 13:08 |
-522.00 |
-222.67 |
-70.39 |
| 13:07 |
-522.00 |
-222.67 |
-70.39 |
| 13:06 |
-522.00 |
-226.70 |
-71.93 |
| 13:05 |
-522.00 |
-232.59 |
-71.52 |
| 13:04 |
-522.00 |
-232.59 |
-71.52 |
| 13:03 |
-522.00 |
-230.08 |
-71.36 |
| 13:02 |
-522.00 |
-234.94 |
-69.28 |
| 13:01 |
-522.00 |
-247.48 |
-69.36 |
| 11:30 |
-522.00 |
-238.49 |
-69.25 |
| 11:29 |
-522.00 |
-238.49 |
-70.23 |
| 11:28 |
-522.00 |
-242.82 |
-70.35 |
| 11:27 |
-522.00 |
-242.82 |
-70.35 |
| 11:26 |
-522.00 |
-242.82 |
-71.08 |
| 11:25 |
-522.00 |
-242.82 |
-70.61 |
| 11:24 |
-522.00 |
-249.69 |
-70.55 |
| 11:23 |
-494.46 |
-249.69 |
-69.73 |
| 11:22 |
-469.52 |
-236.35 |
-64.88 |
| 11:21 |
-424.10 |
-229.13 |
-63.01 |
| 11:20 |
-424.10 |
-229.13 |
-62.90 |
| 11:19 |
-424.10 |
-229.13 |
-60.46 |
| 11:18 |
-424.10 |
-229.13 |
-58.84 |
| 11:17 |
-424.10 |
-218.94 |
-56.70 |
| 11:16 |
-424.10 |
-218.94 |
-57.71 |
| 11:15 |
-277.19 |
-211.62 |
-57.90 |
| 11:14 |
-277.19 |
-209.33 |
-58.62 |
| 11:13 |
-277.19 |
-207.04 |
-58.71 |
| 11:12 |
-277.19 |
-207.04 |
-58.87 |
| 11:11 |
-277.19 |
-207.04 |
-58.85 |
| 11:10 |
-277.19 |
-207.04 |
-55.37 |
| 11:09 |
-277.19 |
-207.04 |
-55.09 |
| 11:08 |
-277.19 |
-203.60 |
-51.45 |
| 11:07 |
-277.19 |
-203.60 |
-52.35 |
| 11:06 |
-277.19 |
-200.78 |
-52.10 |
| 11:05 |
-277.19 |
-200.78 |
-50.38 |
| 11:04 |
-277.19 |
-194.37 |
-50.38 |
| 11:03 |
-277.19 |
-198.05 |
-53.23 |
| 11:02 |
-277.19 |
-198.05 |
-52.16 |
| 11:01 |
-277.19 |
-198.05 |
-52.11 |
| 11:00 |
-277.19 |
-198.05 |
-52.00 |
| 10:59 |
-277.19 |
-198.05 |
-51.65 |
| 10:58 |
-277.19 |
-198.05 |
-51.61 |
| 10:57 |
-277.19 |
-191.46 |
-51.24 |
| 10:56 |
-277.19 |
-184.82 |
-51.31 |
| 10:55 |
-277.19 |
-184.82 |
-50.99 |
| 10:54 |
-277.19 |
-179.73 |
-51.77 |
| 10:53 |
-277.19 |
-177.74 |
-51.02 |
| 10:52 |
-277.19 |
-177.74 |
-51.00 |
| 10:51 |
-277.19 |
-177.74 |
-50.68 |
| 10:50 |
-277.19 |
-177.74 |
-48.59 |
| 10:49 |
-277.19 |
-166.54 |
-49.21 |
| 10:48 |
-277.19 |
-161.96 |
-46.74 |
| 10:47 |
-277.19 |
-159.12 |
-46.67 |
| 10:46 |
-277.19 |
-159.12 |
-46.60 |
| 10:45 |
-277.19 |
-159.12 |
-46.33 |
| 10:44 |
-277.19 |
-159.12 |
-46.26 |
| 10:43 |
-277.19 |
-159.12 |
-44.45 |
| 10:42 |
-277.19 |
-159.12 |
-43.10 |
| 10:41 |
-277.19 |
-147.26 |
-40.45 |
| 10:40 |
-277.19 |
-138.26 |
-38.09 |
| 10:39 |
-277.19 |
-138.26 |
-35.04 |
| 10:38 |
-277.19 |
-138.26 |
-34.65 |
| 10:37 |
-277.19 |
-125.37 |
-33.23 |
| 10:36 |
-277.19 |
-125.37 |
-31.72 |
| 10:35 |
-277.19 |
-125.37 |
-31.11 |
| 10:34 |
-277.19 |
-122.85 |
-30.24 |
| 10:33 |
-277.19 |
-122.85 |
-29.03 |
| 10:32 |
-277.19 |
-122.85 |
-27.42 |
| 10:31 |
-277.19 |
-122.85 |
-27.88 |
| 10:30 |
-277.19 |
-122.85 |
-26.92 |
| 10:29 |
-277.19 |
-122.85 |
-27.04 |
| 10:28 |
-277.19 |
-122.85 |
-29.09 |
| 10:27 |
-277.19 |
-122.85 |
-28.63 |
| 10:26 |
-277.19 |
-119.89 |
-27.59 |
| 10:25 |
-277.19 |
-117.01 |
-26.86 |
| 10:24 |
-266.52 |
-109.27 |
-18.84 |
| 10:23 |
-266.52 |
-105.93 |
-16.36 |
| 10:22 |
-122.89 |
-97.86 |
-13.36 |
| 10:21 |
-122.89 |
-90.13 |
-10.90 |
| 10:20 |
-122.89 |
-78.03 |
-6.69 |
| 10:19 |
-94.14 |
-73.18 |
-2.23 |
| 10:18 |
-94.14 |
-73.18 |
-2.20 |
| 10:17 |
-94.14 |
-73.18 |
-1.10 |
| 10:16 |
-94.14 |
-65.98 |
0.60 |
| 10:15 |
-94.14 |
-65.98 |
-0.90 |
| 10:14 |
-94.14 |
-65.98 |
0.34 |
| 10:13 |
-94.14 |
-57.56 |
0.46 |
| 10:12 |
-29.83 |
-40.41 |
0.67 |
| 10:11 |
-29.83 |
-27.06 |
2.68 |
| 10:10 |
-29.83 |
-29.38 |
6.42 |
| 10:09 |
-29.83 |
-29.38 |
9.77 |
| 10:08 |
-29.83 |
-29.38 |
13.79 |
| 10:07 |
-29.83 |
-26.59 |
16.40 |
| 10:06 |
-29.83 |
-28.91 |
18.54 |
| 10:05 |
-29.83 |
-20.91 |
20.46 |
| 10:04 |
-29.83 |
-15.39 |
22.86 |
| 10:03 |
-29.83 |
-15.39 |
25.66 |
| 10:02 |
-29.83 |
-10.50 |
26.72 |
| 10:01 |
-29.83 |
9.02 |
27.67 |
| 10:00 |
-29.83 |
13.27 |
29.42 |
| 09:59 |
-29.83 |
13.27 |
29.40 |
| 09:58 |
-29.83 |
13.27 |
28.22 |
| 09:57 |
-29.83 |
10.17 |
27.01 |
| 09:56 |
-29.83 |
3.21 |
26.70 |
| 09:55 |
-29.83 |
3.21 |
24.43 |
| 09:54 |
-29.83 |
12.28 |
22.27 |
| 09:53 |
-53.03 |
9.13 |
20.01 |
| 09:52 |
-99.43 |
11.46 |
20.56 |
| 09:51 |
-99.43 |
11.46 |
21.77 |
| 09:50 |
-99.43 |
11.46 |
22.85 |
| 09:49 |
-99.43 |
14.46 |
23.45 |
| 09:48 |
-76.23 |
37.87 |
27.52 |
| 09:47 |
46.25 |
49.39 |
33.23 |
| 09:46 |
70.19 |
46.22 |
36.24 |
| 09:45 |
70.19 |
41.56 |
37.05 |
| 09:44 |
70.19 |
36.90 |
38.77 |
| 09:43 |
70.19 |
23.45 |
36.65 |
| 09:42 |
148.73 |
26.09 |
37.74 |
| 09:41 |
148.73 |
26.09 |
30.37 |
| 09:40 |
148.73 |
21.13 |
30.31 |
| 09:39 |
148.73 |
7.62 |
27.64 |
| 09:38 |
90.70 |
2.25 |
25.12 |
| 09:37 |
90.70 |
2.25 |
27.65 |
| 09:36 |
90.70 |
-0.79 |
22.10 |
| 09:35 |
90.70 |
-14.83 |
16.09 |
| 09:34 |
46.50 |
-17.10 |
9.26 |
| 09:33 |
46.50 |
-17.10 |
5.91 |
| 09:32 |
46.50 |
-10.88 |
5.54 |
| 09:31 |
23.20 |
-2.99 |
2.51 |
| 09:30 |
0.00 |
0.00 |
2.09 |
|
| 大单资金：-696.60万元 |
成交额占比：-23.42% |
| 中单资金：-372.71万元 |
成交额占比：-12.53% |
| 小单资金：-124.85万元 |
成交额占比：-4.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
2.30 |
-0.86% |
-1194.16 |
-1326.77 |
-696.60 |
-23.42% |
-372.71 |
-12.53% |
-124.85 |
-4.20% |
| 20250805 |
2.32 |
2.20% |
949.11 |
-1303.93 |
237.24 |
8.55% |
446.86 |
16.11% |
265.01 |
9.56% |
| 20250804 |
2.27 |
1.79% |
649.23 |
-1073.18 |
198.51 |
9.04% |
321.84 |
14.66% |
128.88 |
5.87% |
| 20250801 |
2.23 |
-1.33% |
-707.39 |
-1746.54 |
-486.72 |
-20.44% |
-176.68 |
-7.42% |
-43.99 |
-1.85% |
| 20250731 |
2.26 |
-0.88% |
-851.42 |
-1355.44 |
-579.20 |
-33.29% |
-213.75 |
-12.28% |
-58.47 |
-3.36% |
| 20250730 |
2.28 |
-1.72% |
-842.46 |
-274.98 |
-673.76 |
-34.40% |
-123.88 |
-6.33% |
-44.82 |
-2.29% |
| 20250729 |
2.32 |
1.31% |
603.04 |
-2873.05 |
467.99 |
18.34% |
61.25 |
2.40% |
73.80 |
2.89% |
| 20250728 |
2.29 |
-0.43% |
-517.49 |
-3599.98 |
-474.85 |
-20.85% |
-39.86 |
-1.75% |
-2.78 |
-0.12% |
| 20250725 |
2.30 |
0.44% |
-142.95 |
-3370.63 |
-95.62 |
-4.40% |
-46.96 |
-2.16% |
-0.37 |
-0.02% |
| 20250724 |
2.29 |
1.33% |
944.35 |
-3805.70 |
501.26 |
20.09% |
253.72 |
10.17% |
189.37 |
7.59% |
| 20250723 |
2.26 |
-4.64% |
-3214.80 |
-4996.36 |
-3271.83 |
-49.98% |
-41.72 |
-0.64% |
98.75 |
1.51% |
| 20250722 |
2.37 |
-0.42% |
-293.89 |
-1380.63 |
-258.94 |
-12.35% |
-69.89 |
-3.33% |
34.94 |
1.67% |
| 20250721 |
2.38 |
-0.42% |
-222.74 |
-1686.91 |
-245.50 |
-14.00% |
-1.29 |
-0.07% |
24.05 |
1.37% |
| 20250718 |
2.39 |
-0.83% |
-629.58 |
-1876.22 |
-530.69 |
-25.02% |
-71.29 |
-3.36% |
-27.60 |
-1.30% |
| 20250717 |
2.41 |
0.42% |
-964.19 |
-2726.97 |
-689.40 |
-18.83% |
-263.56 |
-7.20% |
-11.23 |
-0.31% |
| 20250716 |
2.40 |
2.13% |
659.16 |
-2502.39 |
343.90 |
12.78% |
205.13 |
7.62% |
110.13 |
4.09% |
| 20250715 |
2.35 |
-1.26% |
-236.40 |
-4314.77 |
-565.22 |
-17.24% |
118.32 |
3.61% |
210.50 |
6.42% |
| 20250714 |
2.38 |
-1.65% |
-163.67 |
-4565.75 |
-434.81 |
-11.57% |
121.49 |
3.23% |
149.65 |
3.98% |
| 20250711 |
2.42 |
-1.22% |
-1584.41 |
-4825.55 |
-1381.44 |
-31.46% |
-249.90 |
-5.69% |
46.93 |
1.07% |
| 20250710 |
2.45 |
-1.21% |
-516.31 |
-2670.84 |
-464.82 |
-21.29% |
-82.92 |
-3.80% |
31.43 |
1.44% |
| 20250709 |
2.48 |
-1.59% |
-1696.88 |
-1373.67 |
-1468.48 |
-42.01% |
-231.84 |
-6.63% |
3.44 |
0.10% |
| 20250708 |
2.52 |
-0.79% |
-1095.12 |
-837.99 |
-816.20 |
-27.26% |
-244.85 |
-8.18% |
-34.07 |
-1.14% |
| 20250707 |
2.54 |
-1.93% |
-1277.57 |
-542.15 |
-694.61 |
-21.50% |
-493.26 |
-15.27% |
-89.70 |
-2.78% |
| 20250704 |
2.59 |
1.57% |
1228.09 |
-657.75 |
773.27 |
20.00% |
385.26 |
9.97% |
69.56 |
1.80% |
| 20250703 |
2.55 |
3.24% |
1022.20 |
-738.64 |
832.35 |
19.73% |
58.21 |
1.38% |
131.64 |
3.12% |
| 20250702 |
2.47 |
-2.76% |
-908.35 |
-3319.78 |
-932.80 |
-21.83% |
-81.60 |
-1.91% |
106.05 |
2.48% |
| 20250701 |
2.54 |
-0.78% |
-568.08 |
-2733.39 |
-520.36 |
-19.86% |
-21.14 |
-0.81% |
-26.58 |
-1.01% |
| 20250630 |
2.56 |
-1.16% |
-811.49 |
-2707.41 |
-810.21 |
-21.15% |
-26.10 |
-0.68% |
24.82 |
0.65% |
| 20250627 |
2.59 |
2.78% |
994.15 |
-2595.63 |
692.38 |
18.54% |
249.66 |
6.68% |
52.11 |
1.39% |
| 20250626 |
2.52 |
-4.18% |
-2255.38 |
-2766.03 |
-1748.79 |
-27.87% |
-350.12 |
-5.58% |
-156.47 |
-2.49% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
