| 000518四环生物 今日实时资金流向 |
| 15:00 |
-14.11 |
-226.18 |
0.00 |
| 14:59 |
-14.11 |
-226.05 |
0.00 |
| 14:58 |
-14.11 |
-226.05 |
0.00 |
| 14:57 |
-14.11 |
-226.05 |
0.00 |
| 14:56 |
-14.11 |
-226.05 |
0.00 |
| 14:55 |
-14.11 |
-226.05 |
0.00 |
| 14:54 |
-14.11 |
-226.05 |
0.00 |
| 14:53 |
-14.11 |
-196.64 |
0.00 |
| 14:52 |
-14.11 |
-196.64 |
0.00 |
| 14:51 |
-14.11 |
-203.06 |
0.00 |
| 14:50 |
-14.11 |
-203.06 |
0.00 |
| 14:49 |
-14.11 |
-208.86 |
0.00 |
| 14:48 |
-14.11 |
-221.08 |
0.00 |
| 14:47 |
-14.11 |
-221.08 |
0.00 |
| 14:46 |
-14.11 |
-221.08 |
0.00 |
| 14:45 |
-14.11 |
-230.41 |
0.00 |
| 14:44 |
20.72 |
-230.41 |
0.00 |
| 14:43 |
20.72 |
-225.74 |
0.00 |
| 14:42 |
20.72 |
-225.74 |
0.00 |
| 14:41 |
20.72 |
-225.74 |
0.00 |
| 14:40 |
20.72 |
-230.84 |
0.00 |
| 14:39 |
20.72 |
-230.84 |
0.00 |
| 14:38 |
20.72 |
-230.84 |
0.00 |
| 14:37 |
20.72 |
-230.84 |
0.00 |
| 14:36 |
20.72 |
-230.84 |
0.00 |
| 14:35 |
20.72 |
-221.69 |
0.00 |
| 14:34 |
20.72 |
-221.69 |
0.00 |
| 14:33 |
20.72 |
-221.69 |
0.00 |
| 14:32 |
119.88 |
-202.29 |
0.00 |
| 14:31 |
119.88 |
-202.29 |
0.00 |
| 14:30 |
119.88 |
-202.29 |
0.00 |
| 14:29 |
119.88 |
-202.29 |
0.00 |
| 14:28 |
119.88 |
-202.29 |
0.00 |
| 14:27 |
119.88 |
-202.29 |
0.00 |
| 14:26 |
119.88 |
-202.29 |
0.00 |
| 14:25 |
119.88 |
-202.29 |
0.00 |
| 14:24 |
119.88 |
-202.29 |
0.00 |
| 14:23 |
171.97 |
-202.29 |
0.00 |
| 14:22 |
171.97 |
-202.29 |
0.00 |
| 14:21 |
209.81 |
-202.29 |
0.00 |
| 14:20 |
209.81 |
-202.29 |
0.00 |
| 14:19 |
209.81 |
-202.29 |
0.00 |
| 14:18 |
209.81 |
-208.99 |
0.00 |
| 14:17 |
209.81 |
-218.32 |
0.00 |
| 14:16 |
209.81 |
-218.32 |
0.00 |
| 14:15 |
209.81 |
-218.32 |
0.00 |
| 14:14 |
209.81 |
-218.32 |
0.00 |
| 14:13 |
209.81 |
-218.32 |
0.00 |
| 14:12 |
209.81 |
-218.32 |
0.00 |
| 14:11 |
209.81 |
-218.32 |
0.00 |
| 14:10 |
209.81 |
-218.32 |
0.00 |
| 14:09 |
209.81 |
-213.07 |
0.00 |
| 14:08 |
209.81 |
-213.07 |
0.00 |
| 14:07 |
209.81 |
-195.91 |
0.00 |
| 14:06 |
209.81 |
-183.16 |
0.00 |
| 14:05 |
209.81 |
-183.16 |
0.00 |
| 14:04 |
209.81 |
-178.19 |
0.00 |
| 14:03 |
209.81 |
-178.19 |
0.00 |
| 14:02 |
209.81 |
-178.19 |
0.00 |
| 14:01 |
209.81 |
-178.19 |
0.00 |
| 14:00 |
209.81 |
-175.13 |
0.00 |
| 13:59 |
209.81 |
-175.13 |
0.00 |
| 13:58 |
209.81 |
-162.38 |
0.00 |
| 13:57 |
209.81 |
-162.38 |
0.00 |
| 13:56 |
209.81 |
-151.31 |
0.00 |
| 13:55 |
209.81 |
-141.11 |
0.00 |
| 13:54 |
209.81 |
-141.11 |
0.00 |
| 13:53 |
209.81 |
-141.11 |
0.00 |
| 13:52 |
209.81 |
-141.11 |
0.00 |
| 13:51 |
237.46 |
-153.91 |
0.00 |
| 13:50 |
237.46 |
-153.91 |
0.00 |
| 13:49 |
237.46 |
-146.26 |
0.00 |
| 13:48 |
237.46 |
-159.06 |
0.00 |
| 13:47 |
237.46 |
-159.06 |
0.00 |
| 13:46 |
237.46 |
-148.94 |
0.00 |
| 13:45 |
237.46 |
-148.94 |
0.00 |
| 13:44 |
237.46 |
-148.94 |
0.00 |
| 13:43 |
237.46 |
-148.94 |
0.00 |
| 13:42 |
237.46 |
-146.13 |
0.00 |
| 13:41 |
237.46 |
-139.76 |
0.00 |
| 13:40 |
237.46 |
-139.76 |
0.00 |
| 13:39 |
237.46 |
-137.21 |
0.00 |
| 13:38 |
237.46 |
-131.16 |
0.00 |
| 13:37 |
237.46 |
-131.16 |
0.00 |
| 13:36 |
237.46 |
-131.16 |
0.00 |
| 13:35 |
237.46 |
-131.16 |
0.00 |
| 13:34 |
237.46 |
-131.16 |
0.00 |
| 13:33 |
237.46 |
-131.16 |
0.00 |
| 13:32 |
237.46 |
-133.72 |
0.00 |
| 13:31 |
237.46 |
-125.26 |
0.00 |
| 13:30 |
237.46 |
-125.26 |
0.00 |
| 13:29 |
237.46 |
-125.26 |
0.00 |
| 13:28 |
237.46 |
-125.26 |
0.00 |
| 13:27 |
237.46 |
-125.26 |
0.00 |
| 13:26 |
237.46 |
-125.26 |
0.00 |
| 13:25 |
237.46 |
-125.31 |
0.00 |
| 13:24 |
237.46 |
-119.19 |
0.00 |
| 13:23 |
294.98 |
-107.54 |
0.00 |
| 13:22 |
320.58 |
-107.54 |
0.00 |
| 13:21 |
320.58 |
-107.54 |
0.00 |
| 13:20 |
320.58 |
-112.68 |
0.00 |
| 13:19 |
320.58 |
-107.84 |
0.00 |
| 13:18 |
320.58 |
-107.84 |
0.00 |
| 13:17 |
320.58 |
-97.24 |
0.00 |
| 13:16 |
320.58 |
-97.24 |
0.00 |
| 13:15 |
320.58 |
-97.24 |
0.00 |
| 13:14 |
320.58 |
-89.56 |
0.00 |
| 13:13 |
320.58 |
-81.88 |
0.00 |
| 13:12 |
320.58 |
-81.88 |
0.00 |
| 13:11 |
320.58 |
-81.88 |
0.00 |
| 13:10 |
320.58 |
-81.88 |
0.00 |
| 13:09 |
320.58 |
-81.88 |
0.00 |
| 13:08 |
320.58 |
-81.88 |
0.00 |
| 13:07 |
320.58 |
-81.88 |
0.00 |
| 13:06 |
320.58 |
-81.88 |
0.00 |
| 13:05 |
320.58 |
-81.88 |
0.00 |
| 13:04 |
320.58 |
-81.88 |
0.00 |
| 13:03 |
320.58 |
-81.88 |
0.00 |
| 13:02 |
320.58 |
-81.88 |
0.00 |
| 13:01 |
320.58 |
-81.88 |
0.00 |
| 11:30 |
320.58 |
-73.59 |
0.00 |
| 11:29 |
320.58 |
-73.59 |
0.00 |
| 11:28 |
320.58 |
-73.59 |
0.00 |
| 11:27 |
320.58 |
-73.59 |
0.00 |
| 11:26 |
320.58 |
-73.59 |
0.00 |
| 11:25 |
320.58 |
-73.59 |
0.00 |
| 11:24 |
320.58 |
-73.59 |
0.00 |
| 11:23 |
320.58 |
-73.59 |
0.00 |
| 11:22 |
320.58 |
-73.59 |
0.00 |
| 11:21 |
320.58 |
-68.98 |
0.00 |
| 11:20 |
320.58 |
-74.10 |
0.00 |
| 11:19 |
320.58 |
-74.10 |
0.00 |
| 11:18 |
320.58 |
-76.67 |
0.00 |
| 11:17 |
320.58 |
-74.11 |
0.00 |
| 11:16 |
320.58 |
-74.11 |
0.00 |
| 11:15 |
305.62 |
-74.11 |
0.00 |
| 11:14 |
305.62 |
-74.11 |
0.00 |
| 11:13 |
305.62 |
-74.11 |
0.00 |
| 11:12 |
305.62 |
-74.11 |
0.00 |
| 11:11 |
305.62 |
-74.11 |
0.00 |
| 11:10 |
305.62 |
-74.11 |
0.00 |
| 11:09 |
305.62 |
-74.11 |
0.00 |
| 11:08 |
305.62 |
-74.11 |
0.00 |
| 11:07 |
305.62 |
-74.11 |
0.00 |
| 11:06 |
305.62 |
-74.11 |
0.00 |
| 11:05 |
305.62 |
-74.11 |
0.00 |
| 11:04 |
305.62 |
-74.11 |
0.00 |
| 11:03 |
305.62 |
-74.11 |
0.00 |
| 11:02 |
305.62 |
-68.73 |
0.00 |
| 11:01 |
305.62 |
-123.47 |
0.00 |
| 11:00 |
305.62 |
-136.32 |
0.00 |
| 10:59 |
305.62 |
-123.52 |
0.00 |
| 10:58 |
305.62 |
-123.52 |
0.00 |
| 10:57 |
305.62 |
-123.52 |
0.00 |
| 10:56 |
305.62 |
-123.52 |
0.00 |
| 10:55 |
305.62 |
-120.96 |
0.00 |
| 10:54 |
305.62 |
-120.96 |
0.00 |
| 10:53 |
305.62 |
-120.96 |
0.00 |
| 10:52 |
305.62 |
-120.96 |
0.00 |
| 10:51 |
305.62 |
-113.03 |
0.00 |
| 10:50 |
305.62 |
-113.03 |
0.00 |
| 10:49 |
305.62 |
-113.03 |
0.00 |
| 10:48 |
305.62 |
-113.03 |
0.00 |
| 10:47 |
305.62 |
-113.03 |
0.00 |
| 10:46 |
305.62 |
-110.47 |
0.00 |
| 10:45 |
305.62 |
-107.88 |
0.00 |
| 10:44 |
305.62 |
-107.88 |
0.00 |
| 10:43 |
305.62 |
-107.88 |
0.00 |
| 10:42 |
305.62 |
-107.88 |
0.00 |
| 10:41 |
305.62 |
-110.61 |
0.00 |
| 10:40 |
305.62 |
-120.17 |
0.00 |
| 10:39 |
260.95 |
-122.74 |
0.00 |
| 10:38 |
260.95 |
-125.31 |
0.00 |
| 10:37 |
260.95 |
-115.07 |
0.00 |
| 10:36 |
260.95 |
-115.07 |
0.00 |
| 10:35 |
342.69 |
-104.78 |
0.00 |
| 10:34 |
342.69 |
-104.78 |
0.00 |
| 10:33 |
342.69 |
-104.78 |
0.00 |
| 10:32 |
342.69 |
-104.78 |
0.00 |
| 10:31 |
342.69 |
-104.78 |
0.00 |
| 10:30 |
342.69 |
-104.78 |
0.00 |
| 10:29 |
342.69 |
-104.78 |
0.00 |
| 10:28 |
342.69 |
-107.36 |
0.00 |
| 10:27 |
342.69 |
-107.36 |
0.00 |
| 10:26 |
305.20 |
-104.80 |
0.00 |
| 10:25 |
305.20 |
-102.24 |
0.00 |
| 10:24 |
305.20 |
-102.24 |
0.00 |
| 10:23 |
305.20 |
-102.24 |
0.00 |
| 10:22 |
305.20 |
-102.24 |
0.00 |
| 10:21 |
305.20 |
-99.37 |
0.00 |
| 10:20 |
305.20 |
-99.37 |
0.00 |
| 10:19 |
305.20 |
-99.37 |
0.00 |
| 10:18 |
305.20 |
-101.94 |
0.00 |
| 10:17 |
305.20 |
-101.94 |
0.00 |
| 10:16 |
305.20 |
-101.94 |
0.00 |
| 10:15 |
305.20 |
-101.94 |
0.00 |
| 10:14 |
280.19 |
-101.94 |
0.00 |
| 10:13 |
280.19 |
-101.94 |
0.00 |
| 10:12 |
280.19 |
-87.83 |
0.00 |
| 10:11 |
280.19 |
-87.83 |
0.00 |
| 10:10 |
280.19 |
-99.44 |
0.00 |
| 10:09 |
153.21 |
-123.65 |
0.00 |
| 10:08 |
124.20 |
-123.65 |
0.00 |
| 10:07 |
124.20 |
-123.65 |
0.00 |
| 10:06 |
124.20 |
-106.16 |
0.00 |
| 10:05 |
95.22 |
-112.31 |
0.00 |
| 10:04 |
95.22 |
-132.74 |
0.00 |
| 10:03 |
-47.12 |
-182.54 |
0.00 |
| 10:02 |
-47.12 |
-182.54 |
0.00 |
| 10:01 |
-47.12 |
-175.79 |
0.00 |
| 10:00 |
-47.12 |
-156.00 |
0.00 |
| 09:59 |
-47.12 |
-138.22 |
0.00 |
| 09:58 |
-47.12 |
-138.22 |
0.00 |
| 09:57 |
-28.83 |
-134.26 |
0.00 |
| 09:56 |
-28.83 |
-129.18 |
0.00 |
| 09:55 |
-28.83 |
-124.10 |
0.00 |
| 09:54 |
-28.83 |
-121.56 |
0.00 |
| 09:53 |
-28.83 |
-114.47 |
0.00 |
| 09:52 |
-28.83 |
-105.68 |
0.00 |
| 09:51 |
-28.83 |
-107.87 |
0.00 |
| 09:50 |
-28.83 |
-107.87 |
0.00 |
| 09:49 |
-28.83 |
-107.87 |
0.00 |
| 09:48 |
-28.83 |
-107.87 |
0.00 |
| 09:47 |
-28.83 |
-88.74 |
0.00 |
| 09:46 |
-28.83 |
-82.34 |
0.00 |
| 09:45 |
-28.83 |
-79.80 |
0.00 |
| 09:44 |
-28.83 |
-79.80 |
0.00 |
| 09:43 |
-28.83 |
-77.26 |
0.00 |
| 09:42 |
-28.83 |
-77.26 |
0.00 |
| 09:41 |
-28.83 |
-77.26 |
0.00 |
| 09:40 |
-28.83 |
-79.44 |
0.00 |
| 09:39 |
-28.83 |
-66.74 |
0.00 |
| 09:38 |
-28.83 |
-61.66 |
0.00 |
| 09:37 |
-28.83 |
-56.58 |
0.00 |
| 09:36 |
0.00 |
-54.04 |
0.00 |
| 09:35 |
0.00 |
-51.50 |
0.00 |
| 09:34 |
0.00 |
-51.50 |
0.00 |
| 09:33 |
0.00 |
-36.21 |
0.00 |
| 09:32 |
0.00 |
-36.21 |
0.00 |
| 09:31 |
0.00 |
-36.21 |
0.00 |
| 09:30 |
0.00 |
-9.14 |
0.00 |
|
| 大单资金：-14.11万元 |
成交额占比：-0.62% |
| 中单资金：-226.18万元 |
成交额占比：-10.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
2.54 |
-0.39% |
-303.76 |
1255.33 |
-14.11 |
-0.62% |
-226.18 |
-10.01% |
-63.47 |
-2.81% |
| 20251106 |
2.55 |
-0.78% |
-321.97 |
787.78 |
-335.17 |
-14.06% |
-4.95 |
-0.21% |
18.15 |
0.76% |
| 20251105 |
2.57 |
0.78% |
72.56 |
883.13 |
101.15 |
4.10% |
-67.93 |
-2.75% |
39.34 |
1.59% |
| 20251104 |
2.55 |
0.79% |
86.12 |
522.64 |
96.15 |
2.74% |
-60.89 |
-1.73% |
50.86 |
1.45% |
| 20251103 |
2.53 |
2.85% |
1732.36 |
529.73 |
1407.31 |
33.78% |
236.99 |
5.69% |
88.06 |
2.11% |
| 20251031 |
2.46 |
0.00% |
-364.40 |
-2741.79 |
-481.66 |
-17.96% |
66.77 |
2.49% |
50.49 |
1.88% |
| 20251030 |
2.46 |
-0.40% |
-476.63 |
-470.78 |
-239.82 |
-8.10% |
-157.24 |
-5.31% |
-79.57 |
-2.69% |
| 20251029 |
2.47 |
-0.80% |
-496.04 |
-140.82 |
-259.34 |
-9.94% |
-209.74 |
-8.04% |
-26.96 |
-1.03% |
| 20251028 |
2.49 |
0.40% |
-75.60 |
35.17 |
103.24 |
2.84% |
-160.83 |
-4.42% |
-18.01 |
-0.50% |
| 20251027 |
2.48 |
-4.62% |
-2289.37 |
-590.94 |
-1864.21 |
-26.06% |
-457.98 |
-6.40% |
32.82 |
0.46% |
| 20251024 |
2.60 |
4.00% |
1998.51 |
2498.77 |
1789.35 |
23.21% |
270.39 |
3.51% |
-61.23 |
-0.79% |
| 20251023 |
2.50 |
0.40% |
-52.03 |
115.79 |
90.14 |
3.74% |
-148.26 |
-6.15% |
6.09 |
0.25% |
| 20251022 |
2.49 |
0.00% |
-66.83 |
246.58 |
-83.35 |
-3.49% |
33.99 |
1.42% |
-17.47 |
-0.73% |
| 20251021 |
2.49 |
-0.40% |
-490.50 |
138.83 |
-522.87 |
-14.18% |
-6.44 |
-0.17% |
38.81 |
1.05% |
| 20251020 |
2.50 |
3.73% |
1830.95 |
237.96 |
1225.50 |
25.16% |
523.78 |
10.75% |
81.67 |
1.68% |
| 20251017 |
2.41 |
-0.82% |
-583.44 |
-300.13 |
-593.63 |
-22.10% |
-26.60 |
-0.99% |
36.79 |
1.37% |
| 20251016 |
2.43 |
0.83% |
234.77 |
-334.50 |
220.93 |
6.08% |
-41.25 |
-1.13% |
55.09 |
1.52% |
| 20251015 |
2.41 |
1.69% |
-1.29 |
-171.52 |
-191.10 |
-8.06% |
144.17 |
6.08% |
45.64 |
1.93% |
| 20251014 |
2.37 |
-2.07% |
-366.30 |
-245.66 |
-423.74 |
-12.42% |
143.00 |
4.19% |
-85.56 |
-2.51% |
| 20251013 |
2.42 |
2.11% |
782.19 |
27.82 |
687.41 |
16.00% |
75.99 |
1.77% |
18.79 |
0.44% |
| 20251010 |
2.37 |
-0.84% |
-415.10 |
-350.43 |
-628.00 |
-11.95% |
92.47 |
1.76% |
120.43 |
2.29% |
| 20251009 |
2.39 |
4.82% |
-367.52 |
-3.47 |
383.91 |
5.72% |
-460.48 |
-6.86% |
-290.95 |
-4.33% |
| 20250930 |
2.28 |
0.00% |
-257.92 |
86.64 |
-265.24 |
-21.69% |
0.16 |
0.01% |
7.16 |
0.59% |
| 20250929 |
2.28 |
0.00% |
-200.15 |
-490.85 |
-150.26 |
-10.87% |
-69.06 |
-4.99% |
19.17 |
1.39% |
| 20250926 |
2.28 |
0.88% |
251.26 |
-144.70 |
309.16 |
20.72% |
-76.08 |
-5.10% |
18.18 |
1.22% |
| 20250925 |
2.26 |
-0.88% |
-470.27 |
-1006.75 |
-281.04 |
-24.37% |
-157.53 |
-13.66% |
-31.70 |
-2.75% |
| 20250924 |
2.28 |
1.33% |
499.38 |
-1511.40 |
474.02 |
37.25% |
-22.91 |
-1.80% |
48.27 |
3.79% |
| 20250923 |
2.25 |
-2.17% |
-1100.61 |
-2196.26 |
-842.73 |
-30.24% |
-241.98 |
-8.68% |
-15.90 |
-0.57% |
| 20250922 |
2.30 |
0.00% |
161.90 |
-1030.32 |
195.89 |
13.34% |
-70.66 |
-4.81% |
36.67 |
2.50% |
| 20250919 |
2.30 |
-0.86% |
-685.20 |
-1403.74 |
-552.89 |
-25.14% |
-121.09 |
-5.51% |
-11.22 |
-0.51% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
