600056中国医药 今日实时资金流向 |
15:00 |
-3062.29 |
-1236.84 |
381.95 |
14:59 |
-3062.29 |
-1261.34 |
343.07 |
14:58 |
-3062.29 |
-1261.34 |
343.07 |
14:57 |
-3062.29 |
-1255.36 |
343.07 |
14:56 |
-2860.82 |
-1258.10 |
345.08 |
14:55 |
-2893.52 |
-1265.84 |
348.15 |
14:54 |
-2893.52 |
-1342.82 |
295.71 |
14:53 |
-2893.52 |
-1344.38 |
312.80 |
14:52 |
-2893.52 |
-1350.15 |
352.53 |
14:51 |
-2893.52 |
-1373.71 |
337.59 |
14:50 |
-2893.52 |
-1373.71 |
345.52 |
14:49 |
-2893.52 |
-1348.46 |
348.89 |
14:48 |
-2893.52 |
-1397.83 |
301.38 |
14:47 |
-2893.52 |
-1405.14 |
287.44 |
14:46 |
-2902.02 |
-1428.23 |
298.97 |
14:45 |
-2902.02 |
-1469.08 |
297.54 |
14:44 |
-2902.02 |
-1478.34 |
294.70 |
14:43 |
-2902.02 |
-1507.53 |
274.23 |
14:42 |
-2902.02 |
-1508.10 |
272.27 |
14:41 |
-2979.84 |
-1512.46 |
267.47 |
14:40 |
-2979.84 |
-1474.69 |
282.27 |
14:39 |
-2979.84 |
-1455.74 |
273.55 |
14:38 |
-2979.84 |
-1459.03 |
263.17 |
14:37 |
-2979.84 |
-1479.63 |
261.48 |
14:36 |
-2979.84 |
-1518.84 |
264.63 |
14:35 |
-2979.84 |
-1524.40 |
253.63 |
14:34 |
-2850.48 |
-1505.03 |
250.91 |
14:33 |
-2850.48 |
-1536.95 |
258.61 |
14:32 |
-2850.48 |
-1558.73 |
256.21 |
14:31 |
-2850.48 |
-1547.85 |
238.03 |
14:30 |
-2850.48 |
-1577.69 |
183.79 |
14:29 |
-2817.84 |
-1604.59 |
189.88 |
14:28 |
-2817.84 |
-1617.98 |
166.57 |
14:27 |
-2817.84 |
-1624.53 |
171.13 |
14:26 |
-2817.84 |
-1608.86 |
187.78 |
14:25 |
-2784.84 |
-1593.51 |
159.37 |
14:24 |
-2869.93 |
-1698.54 |
68.14 |
14:23 |
-2869.93 |
-1698.54 |
67.92 |
14:22 |
-2833.40 |
-1687.67 |
76.39 |
14:21 |
-2833.40 |
-1712.81 |
77.26 |
14:20 |
-2801.23 |
-1712.81 |
67.68 |
14:19 |
-2801.23 |
-1712.81 |
67.13 |
14:18 |
-2801.23 |
-1682.80 |
75.94 |
14:17 |
-2801.23 |
-1661.06 |
81.59 |
14:16 |
-2801.23 |
-1671.72 |
77.13 |
14:15 |
-2801.23 |
-1681.50 |
53.73 |
14:14 |
-2801.23 |
-1643.80 |
108.19 |
14:13 |
-2801.23 |
-1673.16 |
101.12 |
14:12 |
-2801.23 |
-1699.90 |
109.37 |
14:11 |
-2801.23 |
-1699.90 |
111.76 |
14:10 |
-2801.23 |
-1707.73 |
114.79 |
14:09 |
-2706.05 |
-1666.88 |
117.39 |
14:08 |
-2706.05 |
-1666.89 |
118.47 |
14:07 |
-2706.05 |
-1683.63 |
75.42 |
14:06 |
-2706.05 |
-1644.50 |
86.94 |
14:05 |
-2747.57 |
-1616.57 |
120.74 |
14:04 |
-2747.57 |
-1566.72 |
168.85 |
14:03 |
-2747.57 |
-1566.72 |
168.62 |
14:02 |
-2747.57 |
-1577.59 |
160.25 |
14:01 |
-2747.57 |
-1577.59 |
154.26 |
14:00 |
-2747.57 |
-1591.40 |
153.71 |
13:59 |
-2843.66 |
-1616.51 |
150.77 |
13:58 |
-2843.66 |
-1634.03 |
156.30 |
13:57 |
-2843.66 |
-1634.03 |
156.73 |
13:56 |
-2843.66 |
-1635.56 |
155.85 |
13:55 |
-2843.66 |
-1584.16 |
206.48 |
13:54 |
-2843.66 |
-1578.51 |
229.65 |
13:53 |
-2843.66 |
-1583.51 |
232.90 |
13:52 |
-2843.66 |
-1554.81 |
255.18 |
13:51 |
-2843.66 |
-1592.22 |
258.65 |
13:50 |
-2843.66 |
-1603.09 |
250.71 |
13:49 |
-2843.66 |
-1580.71 |
246.15 |
13:48 |
-2876.81 |
-1624.17 |
218.58 |
13:47 |
-2912.94 |
-1719.32 |
191.55 |
13:46 |
-2912.94 |
-1713.90 |
177.22 |
13:45 |
-2912.94 |
-1702.74 |
163.87 |
13:44 |
-2912.94 |
-1748.86 |
155.73 |
13:43 |
-2912.94 |
-1759.84 |
143.68 |
13:42 |
-2912.94 |
-1793.40 |
145.19 |
13:41 |
-2912.94 |
-1764.13 |
123.48 |
13:40 |
-2912.94 |
-1817.62 |
115.77 |
13:39 |
-2912.94 |
-1810.93 |
107.30 |
13:38 |
-2880.18 |
-1769.30 |
107.30 |
13:37 |
-2985.21 |
-1774.73 |
108.60 |
13:36 |
-2985.21 |
-1780.15 |
105.56 |
13:35 |
-2985.21 |
-1780.15 |
104.90 |
13:34 |
-2985.21 |
-1764.98 |
75.06 |
13:33 |
-2985.21 |
-1800.68 |
-32.91 |
13:32 |
-2985.21 |
-1789.31 |
-34.44 |
13:31 |
-2985.21 |
-1729.82 |
25.17 |
13:30 |
-2788.39 |
-1646.61 |
88.85 |
13:29 |
-2821.51 |
-1652.14 |
70.17 |
13:28 |
-2821.51 |
-1652.14 |
80.90 |
13:27 |
-2821.51 |
-1639.34 |
108.24 |
13:26 |
-2821.51 |
-1644.77 |
104.76 |
13:25 |
-2821.51 |
-1643.03 |
95.20 |
13:24 |
-2871.14 |
-1679.55 |
106.59 |
13:23 |
-2871.14 |
-1722.89 |
99.51 |
13:22 |
-2871.14 |
-1728.33 |
113.50 |
13:21 |
-2620.72 |
-1717.70 |
174.14 |
13:20 |
-2534.06 |
-1657.87 |
191.40 |
13:19 |
-2534.06 |
-1641.91 |
180.85 |
13:18 |
-2534.06 |
-1641.91 |
177.81 |
13:17 |
-2534.06 |
-1641.91 |
180.96 |
13:16 |
-2534.06 |
-1636.70 |
190.18 |
13:15 |
-2534.06 |
-1636.70 |
188.44 |
13:14 |
-2534.06 |
-1640.53 |
123.60 |
13:13 |
-2534.06 |
-1640.43 |
122.19 |
13:12 |
-2534.06 |
-1625.77 |
165.95 |
13:11 |
-2534.06 |
-1619.80 |
173.66 |
13:10 |
-2534.06 |
-1634.58 |
184.73 |
13:09 |
-2534.06 |
-1659.68 |
189.61 |
13:08 |
-2502.56 |
-1659.78 |
192.21 |
13:07 |
-2502.56 |
-1676.62 |
155.50 |
13:06 |
-2502.56 |
-1698.34 |
153.32 |
13:05 |
-2502.56 |
-1671.44 |
215.81 |
13:04 |
-2458.51 |
-1687.09 |
226.21 |
13:03 |
-2458.51 |
-1725.54 |
222.07 |
13:02 |
-2458.51 |
-1739.67 |
206.21 |
13:01 |
-2215.27 |
-1644.65 |
232.48 |
11:30 |
-2215.27 |
-1599.76 |
279.11 |
11:29 |
-2215.27 |
-1580.41 |
284.86 |
11:28 |
-2215.27 |
-1580.41 |
243.84 |
11:27 |
-2280.49 |
-1570.41 |
214.14 |
11:26 |
-2280.49 |
-1535.23 |
207.50 |
11:25 |
-2280.49 |
-1475.35 |
210.21 |
11:24 |
-2280.49 |
-1463.39 |
203.67 |
11:23 |
-2280.49 |
-1463.39 |
202.25 |
11:22 |
-2280.49 |
-1484.69 |
189.75 |
11:21 |
-2280.49 |
-1499.59 |
177.46 |
11:20 |
-2489.52 |
-1490.90 |
149.50 |
11:19 |
-2489.52 |
-1414.33 |
219.22 |
11:18 |
-2421.54 |
-1411.41 |
227.03 |
11:17 |
-2421.54 |
-1381.44 |
231.37 |
11:16 |
-2421.54 |
-1381.99 |
229.19 |
11:15 |
-2421.54 |
-1376.57 |
224.29 |
11:14 |
-2421.54 |
-1381.68 |
160.15 |
11:13 |
-2421.54 |
-1337.37 |
158.63 |
11:12 |
-2421.54 |
-1315.11 |
161.45 |
11:11 |
-2475.89 |
-1293.71 |
159.15 |
11:10 |
-2475.89 |
-1249.84 |
153.71 |
11:09 |
-2475.89 |
-1251.48 |
169.79 |
11:08 |
-2438.09 |
-1222.80 |
186.94 |
11:07 |
-2165.46 |
-1219.85 |
201.16 |
11:06 |
-2165.46 |
-1185.12 |
192.13 |
11:05 |
-1871.70 |
-1174.61 |
203.63 |
11:04 |
-1708.50 |
-1186.16 |
195.35 |
11:03 |
-1708.50 |
-1213.84 |
202.86 |
11:02 |
-1595.68 |
-1215.91 |
116.61 |
11:01 |
-1597.85 |
-1198.07 |
107.56 |
11:00 |
-1597.85 |
-1190.20 |
93.54 |
10:59 |
-1597.85 |
-1198.07 |
63.45 |
10:58 |
-1597.85 |
-1198.07 |
69.00 |
10:57 |
-1650.78 |
-1250.23 |
73.79 |
10:56 |
-1650.78 |
-1228.14 |
70.63 |
10:55 |
-1650.78 |
-1247.53 |
44.27 |
10:54 |
-1585.50 |
-1287.28 |
-13.49 |
10:53 |
-1689.87 |
-1356.22 |
-31.29 |
10:52 |
-1646.31 |
-1356.67 |
-64.01 |
10:51 |
-1591.86 |
-1327.38 |
-69.79 |
10:50 |
-1630.01 |
-1338.28 |
-69.47 |
10:49 |
-1630.01 |
-1343.73 |
-57.28 |
10:48 |
-1673.61 |
-1319.02 |
-64.25 |
10:47 |
-1565.03 |
-1306.84 |
-37.36 |
10:46 |
-1565.03 |
-1316.11 |
-38.57 |
10:45 |
-1565.03 |
-1316.11 |
-46.74 |
10:44 |
-1565.03 |
-1316.11 |
-49.15 |
10:43 |
-1565.03 |
-1318.18 |
-39.79 |
10:42 |
-1565.03 |
-1318.51 |
-48.17 |
10:41 |
-1565.03 |
-1313.07 |
-59.62 |
10:40 |
-1565.03 |
-1313.07 |
-66.49 |
10:39 |
-1565.03 |
-1323.96 |
-68.78 |
10:38 |
-1505.47 |
-1317.64 |
-70.09 |
10:37 |
-1505.47 |
-1295.52 |
-149.41 |
10:36 |
-1505.47 |
-1265.57 |
-143.31 |
10:35 |
-1505.47 |
-1255.27 |
-163.51 |
10:34 |
-1505.47 |
-1260.71 |
-142.95 |
10:33 |
-1474.46 |
-1196.63 |
-148.52 |
10:32 |
-1474.46 |
-1220.81 |
-134.27 |
10:31 |
-1474.46 |
-1242.59 |
-134.72 |
10:30 |
-1329.73 |
-1249.46 |
-130.97 |
10:29 |
-1329.73 |
-1271.26 |
-163.02 |
10:28 |
-1329.73 |
-1293.06 |
-167.93 |
10:27 |
-1329.73 |
-1293.17 |
-172.73 |
10:26 |
-1329.73 |
-1282.38 |
-166.74 |
10:25 |
-1372.24 |
-1272.58 |
-137.86 |
10:24 |
-1372.24 |
-1256.57 |
-137.54 |
10:23 |
-1372.24 |
-1245.69 |
-127.64 |
10:22 |
-1298.30 |
-1252.15 |
-120.56 |
10:21 |
-1219.89 |
-1261.10 |
-144.44 |
10:20 |
-1224.33 |
-1209.60 |
-117.01 |
10:19 |
-1016.80 |
-1147.23 |
-75.92 |
10:18 |
-1016.80 |
-1141.79 |
-68.08 |
10:17 |
-984.08 |
-1127.85 |
-52.82 |
10:16 |
-1001.57 |
-1111.93 |
-50.21 |
10:15 |
-1001.57 |
-1111.93 |
-107.01 |
10:14 |
-979.77 |
-1089.34 |
-23.01 |
10:13 |
-947.04 |
-1074.62 |
-21.60 |
10:12 |
-947.04 |
-1063.60 |
-13.31 |
10:11 |
-979.80 |
-1064.59 |
-21.07 |
10:10 |
-1032.79 |
-1049.86 |
-17.03 |
10:09 |
-1032.79 |
-1040.48 |
0.09 |
10:08 |
-911.36 |
-1012.99 |
8.40 |
10:07 |
-858.84 |
-1013.21 |
31.33 |
10:06 |
-858.84 |
-950.98 |
35.85 |
10:05 |
-858.84 |
-980.38 |
13.02 |
10:04 |
-960.08 |
-955.83 |
57.08 |
10:03 |
-879.56 |
-955.84 |
-0.69 |
10:02 |
-774.06 |
-940.13 |
18.62 |
10:01 |
-719.51 |
-893.85 |
47.99 |
10:00 |
-719.51 |
-869.93 |
63.60 |
09:59 |
-719.51 |
-831.88 |
72.79 |
09:58 |
-719.51 |
-846.08 |
73.88 |
09:57 |
-719.51 |
-797.42 |
73.65 |
09:56 |
-986.71 |
-777.47 |
12.44 |
09:55 |
-720.42 |
-721.22 |
35.97 |
09:54 |
-468.49 |
-547.28 |
57.46 |
09:53 |
-468.49 |
-562.71 |
25.72 |
09:52 |
-468.49 |
-561.09 |
19.47 |
09:51 |
-441.20 |
-503.75 |
40.65 |
09:50 |
-441.20 |
-407.91 |
61.82 |
09:49 |
-377.88 |
-382.44 |
-36.06 |
09:48 |
39.39 |
-374.00 |
34.08 |
09:47 |
72.08 |
-367.43 |
68.29 |
09:46 |
39.17 |
-378.40 |
49.52 |
09:45 |
71.21 |
-329.48 |
87.69 |
09:44 |
71.21 |
-280.73 |
98.99 |
09:43 |
104.15 |
-225.52 |
83.84 |
09:42 |
104.15 |
-209.06 |
171.89 |
09:41 |
149.75 |
-162.48 |
185.17 |
09:40 |
180.36 |
-141.70 |
235.00 |
09:39 |
180.36 |
-165.28 |
179.89 |
09:38 |
191.45 |
-158.16 |
153.34 |
09:37 |
191.45 |
-164.67 |
125.36 |
09:36 |
191.45 |
-186.69 |
103.68 |
09:35 |
152.83 |
-147.86 |
24.02 |
09:34 |
187.55 |
-124.67 |
56.98 |
09:33 |
187.55 |
-19.16 |
57.60 |
09:32 |
222.01 |
18.99 |
58.12 |
09:31 |
264.03 |
23.59 |
27.01 |
09:30 |
0.00 |
11.53 |
-10.23 |
|
大单资金:-3062.29万元 |
成交额占比:-11.30% |
中单资金:-1236.84万元 |
成交额占比:-4.56% |
小单资金:381.95万元 |
成交额占比:1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
10.87 |
-1.18% |
-3535.92 |
-10864.27 |
-2215.27 |
-13.27% |
-1599.76 |
-9.58% |
279.11 |
1.67% |
20250805 |
11.00 |
-0.45% |
-2829.41 |
-7929.52 |
-2084.79 |
-9.81% |
-1287.32 |
-6.06% |
542.70 |
2.55% |
20250804 |
11.05 |
-0.27% |
-2201.01 |
-4379.19 |
-272.72 |
-0.90% |
-954.31 |
-3.16% |
-973.98 |
-3.22% |
20250801 |
11.08 |
0.36% |
-2296.63 |
-4820.50 |
-1257.73 |
-3.66% |
-203.86 |
-0.59% |
-835.04 |
-2.43% |
20250731 |
11.04 |
-2.13% |
-11054.07 |
-4200.84 |
-5033.76 |
-10.76% |
-620.22 |
-1.33% |
-5400.09 |
-11.54% |
20250730 |
11.28 |
2.64% |
271.68 |
467.81 |
719.48 |
0.96% |
846.07 |
1.13% |
-1293.87 |
-1.73% |
20250729 |
10.99 |
1.10% |
2724.12 |
297.54 |
1465.54 |
6.37% |
850.83 |
3.70% |
407.75 |
1.77% |
20250728 |
10.87 |
0.18% |
56.57 |
-1770.46 |
-714.03 |
-5.06% |
703.57 |
4.99% |
67.03 |
0.48% |
20250725 |
10.85 |
-0.64% |
-4014.68 |
153.02 |
-638.07 |
-2.86% |
-1200.96 |
-5.38% |
-2175.65 |
-9.74% |
20250724 |
10.92 |
1.11% |
1397.66 |
503.57 |
-365.11 |
-1.69% |
581.71 |
2.69% |
1181.06 |
5.47% |
20250723 |
10.80 |
-0.37% |
534.17 |
1103.58 |
549.21 |
2.79% |
-722.62 |
-3.67% |
707.58 |
3.59% |
20250722 |
10.84 |
0.09% |
-711.04 |
1331.33 |
-602.46 |
-3.38% |
-108.35 |
-0.61% |
-0.23 |
-0.00% |
20250721 |
10.83 |
1.40% |
1995.83 |
137.56 |
1209.45 |
5.17% |
531.64 |
2.27% |
254.74 |
1.09% |
20250718 |
10.68 |
-0.09% |
-1182.59 |
-363.84 |
-287.52 |
-3.66% |
-652.55 |
-8.30% |
-242.52 |
-3.09% |
20250717 |
10.69 |
0.75% |
680.71 |
330.59 |
234.90 |
1.82% |
47.97 |
0.37% |
397.84 |
3.09% |
20250716 |
10.61 |
0.95% |
2005.75 |
1177.43 |
776.96 |
7.58% |
381.17 |
3.72% |
847.62 |
8.27% |
20250715 |
10.51 |
-1.50% |
-3173.20 |
632.90 |
-1796.23 |
-13.64% |
-1135.25 |
-8.62% |
-241.72 |
-1.83% |
20250714 |
10.67 |
1.23% |
2092.19 |
2904.81 |
708.05 |
4.48% |
1283.89 |
8.12% |
100.25 |
0.63% |
20250711 |
10.54 |
0.48% |
2167.99 |
1435.45 |
406.91 |
2.99% |
379.78 |
2.79% |
1381.30 |
10.14% |
20250710 |
10.49 |
0.87% |
3103.07 |
1188.69 |
1081.74 |
10.59% |
711.56 |
6.97% |
1309.77 |
12.82% |
20250709 |
10.49 |
-0.10% |
-572.70 |
1052.97 |
232.43 |
2.64% |
-174.78 |
-1.98% |
-630.35 |
-7.15% |
20250708 |
10.50 |
0.29% |
781.40 |
908.28 |
475.68 |
4.57% |
-440.31 |
-4.23% |
746.03 |
7.17% |
20250707 |
10.47 |
-0.19% |
-643.25 |
855.62 |
-761.31 |
-9.43% |
-76.67 |
-0.95% |
194.73 |
2.41% |
20250704 |
10.49 |
0.10% |
493.51 |
424.96 |
160.15 |
1.93% |
74.27 |
0.90% |
259.09 |
3.12% |
20250703 |
10.48 |
0.67% |
2813.69 |
239.33 |
946.02 |
8.77% |
300.30 |
2.78% |
1567.37 |
14.53% |
20250702 |
10.41 |
0.10% |
-344.72 |
-1030.35 |
87.74 |
1.35% |
49.36 |
0.76% |
-481.82 |
-7.43% |
20250701 |
10.40 |
0.58% |
1797.44 |
-1323.73 |
423.02 |
4.45% |
362.29 |
3.81% |
1012.13 |
10.65% |
20250630 |
10.34 |
-0.19% |
-1736.63 |
-1776.54 |
-1191.97 |
-12.68% |
-215.91 |
-2.30% |
-328.75 |
-3.50% |
20250627 |
10.36 |
0.00% |
203.45 |
-849.04 |
-25.48 |
-0.44% |
13.32 |
0.23% |
215.61 |
3.69% |
20250626 |
10.36 |
-0.29% |
-1103.87 |
-843.73 |
-323.66 |
-4.30% |
-511.60 |
-6.79% |
-268.61 |
-3.56% |
600056中国医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600056中国医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600056中国医药 小单资金流向:成交单小于1万股或5万元。
如何看中国医药[600056]资金流向的流入和流出呢?什么是中国医药[600056]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国医药[600056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国医药[600056]资金流向的计算方法不同,所以数据会有不一致的情况。
|