000078海王生物 今日实时资金流向 |
15:00 |
-1546.95 |
-1242.98 |
-979.05 |
14:59 |
-1536.31 |
-1226.23 |
-975.04 |
14:58 |
-1536.31 |
-1226.23 |
-975.04 |
14:57 |
-1536.31 |
-1226.23 |
-974.87 |
14:56 |
-1536.31 |
-1209.39 |
-961.24 |
14:55 |
-1536.31 |
-1212.91 |
-933.18 |
14:54 |
-1508.81 |
-1202.83 |
-937.01 |
14:53 |
-1481.31 |
-1192.30 |
-938.20 |
14:52 |
-1481.31 |
-1192.70 |
-933.83 |
14:51 |
-1481.31 |
-1220.01 |
-941.02 |
14:50 |
-1481.31 |
-1240.28 |
-940.47 |
14:49 |
-1604.78 |
-1212.94 |
-960.48 |
14:48 |
-1604.78 |
-1220.07 |
-981.08 |
14:47 |
-1604.78 |
-1225.12 |
-980.12 |
14:46 |
-1604.78 |
-1198.66 |
-980.65 |
14:45 |
-1604.78 |
-1196.89 |
-979.02 |
14:44 |
-1562.61 |
-1197.45 |
-976.60 |
14:43 |
-1562.61 |
-1191.49 |
-978.93 |
14:42 |
-1562.61 |
-1197.39 |
-985.29 |
14:41 |
-1562.61 |
-1200.25 |
-992.13 |
14:40 |
-1562.61 |
-1188.50 |
-988.00 |
14:39 |
-1562.61 |
-1195.24 |
-987.00 |
14:38 |
-1562.61 |
-1198.29 |
-987.51 |
14:37 |
-1562.61 |
-1198.13 |
-990.16 |
14:36 |
-1562.61 |
-1174.00 |
-987.28 |
14:35 |
-1562.61 |
-1132.76 |
-991.03 |
14:34 |
-1562.61 |
-1125.03 |
-990.82 |
14:33 |
-1562.61 |
-1125.03 |
-990.46 |
14:32 |
-1562.61 |
-1125.03 |
-994.37 |
14:31 |
-1562.61 |
-1136.14 |
-996.66 |
14:30 |
-1562.61 |
-1104.11 |
-943.30 |
14:29 |
-1562.61 |
-1091.40 |
-935.79 |
14:28 |
-1562.61 |
-1091.40 |
-934.31 |
14:27 |
-1562.61 |
-1085.85 |
-933.41 |
14:26 |
-1562.61 |
-1085.85 |
-927.97 |
14:25 |
-1562.61 |
-1048.78 |
-886.17 |
14:24 |
-1562.61 |
-1048.78 |
-886.56 |
14:23 |
-1512.45 |
-1056.78 |
-881.62 |
14:22 |
-1512.45 |
-1035.16 |
-877.36 |
14:21 |
-1572.62 |
-1050.51 |
-877.15 |
14:20 |
-1572.62 |
-1036.00 |
-876.32 |
14:19 |
-1572.62 |
-1031.44 |
-866.18 |
14:18 |
-1572.62 |
-1001.10 |
-857.41 |
14:17 |
-1572.62 |
-982.98 |
-837.45 |
14:16 |
-1675.77 |
-960.03 |
-815.96 |
14:15 |
-1675.77 |
-964.75 |
-820.04 |
14:14 |
-1675.77 |
-971.54 |
-819.60 |
14:13 |
-1675.77 |
-963.84 |
-814.79 |
14:12 |
-1675.77 |
-961.10 |
-812.87 |
14:11 |
-1675.77 |
-972.42 |
-813.59 |
14:10 |
-1675.77 |
-976.47 |
-813.85 |
14:09 |
-1675.77 |
-986.43 |
-810.56 |
14:08 |
-1675.77 |
-975.48 |
-818.76 |
14:07 |
-1675.77 |
-975.48 |
-823.59 |
14:06 |
-1675.77 |
-996.45 |
-828.89 |
14:05 |
-1675.77 |
-1004.70 |
-832.71 |
14:04 |
-1675.77 |
-1019.63 |
-831.49 |
14:03 |
-1675.77 |
-1029.82 |
-829.82 |
14:02 |
-1675.77 |
-1043.57 |
-828.96 |
14:01 |
-1675.77 |
-1033.15 |
-828.58 |
14:00 |
-1675.77 |
-1033.15 |
-824.51 |
13:59 |
-1702.64 |
-1033.00 |
-825.62 |
13:58 |
-1702.64 |
-1044.85 |
-816.91 |
13:57 |
-1702.64 |
-1049.38 |
-818.85 |
13:56 |
-1712.90 |
-1034.69 |
-816.91 |
13:55 |
-1712.90 |
-1028.23 |
-816.37 |
13:54 |
-1712.90 |
-1019.57 |
-813.22 |
13:53 |
-1712.90 |
-1019.57 |
-810.82 |
13:52 |
-1732.15 |
-1030.79 |
-807.89 |
13:51 |
-1685.57 |
-1035.74 |
-805.92 |
13:50 |
-1685.57 |
-1035.74 |
-806.53 |
13:49 |
-1723.69 |
-1041.73 |
-810.90 |
13:48 |
-1723.69 |
-1041.73 |
-808.79 |
13:47 |
-1723.69 |
-1036.25 |
-796.80 |
13:46 |
-1723.69 |
-1092.34 |
-814.64 |
13:45 |
-1693.85 |
-1068.42 |
-779.63 |
13:44 |
-1870.99 |
-1062.94 |
-766.13 |
13:43 |
-1870.99 |
-1050.94 |
-763.46 |
13:42 |
-1870.99 |
-1050.94 |
-759.81 |
13:41 |
-1824.69 |
-1032.76 |
-732.63 |
13:40 |
-1807.14 |
-1032.76 |
-732.86 |
13:39 |
-1807.14 |
-1032.76 |
-727.41 |
13:38 |
-1784.48 |
-1032.76 |
-727.52 |
13:37 |
-1784.48 |
-1027.30 |
-727.56 |
13:36 |
-1784.48 |
-1041.00 |
-720.47 |
13:35 |
-1784.48 |
-1029.80 |
-720.92 |
13:34 |
-1784.48 |
-1032.73 |
-725.45 |
13:33 |
-1784.48 |
-1028.27 |
-721.50 |
13:32 |
-1703.70 |
-1022.59 |
-691.41 |
13:31 |
-1503.48 |
-1021.15 |
-643.77 |
13:30 |
-1503.48 |
-889.49 |
-553.03 |
13:29 |
-1503.48 |
-870.65 |
-552.57 |
13:28 |
-1503.48 |
-887.19 |
-556.94 |
13:27 |
-1503.48 |
-897.91 |
-546.38 |
13:26 |
-1503.48 |
-908.71 |
-534.30 |
13:25 |
-1503.48 |
-891.86 |
-523.06 |
13:24 |
-1469.62 |
-895.22 |
-508.19 |
13:23 |
-1469.62 |
-895.22 |
-510.99 |
13:22 |
-1469.62 |
-891.66 |
-516.59 |
13:21 |
-1469.62 |
-891.67 |
-516.13 |
13:20 |
-1469.62 |
-897.15 |
-511.29 |
13:19 |
-1452.37 |
-892.32 |
-511.14 |
13:18 |
-1452.37 |
-862.35 |
-512.73 |
13:17 |
-1452.37 |
-859.07 |
-496.33 |
13:16 |
-1332.91 |
-712.03 |
-444.39 |
13:15 |
-1332.91 |
-703.59 |
-443.27 |
13:14 |
-1332.91 |
-692.63 |
-439.39 |
13:13 |
-1332.91 |
-692.63 |
-441.82 |
13:12 |
-1313.01 |
-698.33 |
-428.09 |
13:11 |
-1313.01 |
-694.03 |
-425.11 |
13:10 |
-1313.01 |
-680.58 |
-412.05 |
13:09 |
-1313.01 |
-665.52 |
-392.35 |
13:08 |
-1313.01 |
-653.79 |
-387.95 |
13:07 |
-1313.01 |
-655.43 |
-389.47 |
13:06 |
-1313.01 |
-655.43 |
-386.62 |
13:05 |
-1296.33 |
-494.29 |
-314.81 |
13:04 |
-1296.33 |
-475.44 |
-311.11 |
13:03 |
-1268.93 |
-458.03 |
-300.49 |
13:02 |
-1081.13 |
-257.38 |
-220.29 |
13:01 |
-1081.13 |
-257.38 |
-213.17 |
11:30 |
-1108.63 |
-253.60 |
-199.53 |
11:29 |
-1113.48 |
-242.19 |
-219.50 |
11:28 |
-1113.48 |
-234.58 |
-215.23 |
11:27 |
-1113.48 |
-231.84 |
-217.90 |
11:26 |
-1113.48 |
-231.84 |
-220.57 |
11:25 |
-1113.48 |
-236.12 |
-221.10 |
11:24 |
-1133.33 |
-207.16 |
-225.99 |
11:23 |
-1133.33 |
-207.16 |
-229.90 |
11:22 |
-1133.33 |
-202.97 |
-233.02 |
11:21 |
-1133.33 |
-211.22 |
-234.70 |
11:20 |
-1133.33 |
-228.43 |
-234.38 |
11:19 |
-1133.33 |
-233.93 |
-236.67 |
11:18 |
-1133.33 |
-245.55 |
-241.38 |
11:17 |
-1133.33 |
-245.80 |
-246.47 |
11:16 |
-1133.33 |
-249.80 |
-238.06 |
11:15 |
-1133.33 |
-226.45 |
-198.60 |
11:14 |
-1133.33 |
-257.80 |
-199.71 |
11:13 |
-1133.33 |
-268.67 |
-204.23 |
11:12 |
-1133.33 |
-263.68 |
-206.43 |
11:11 |
-1133.33 |
-257.88 |
-201.84 |
11:10 |
-1101.29 |
-174.51 |
-167.44 |
11:09 |
-1101.29 |
-166.84 |
-156.12 |
11:08 |
-1048.14 |
-164.23 |
-148.70 |
11:07 |
-1061.36 |
-154.21 |
-148.69 |
11:06 |
-1061.36 |
-159.18 |
-146.31 |
11:05 |
-1061.36 |
-162.71 |
-144.91 |
11:04 |
-1061.36 |
-166.80 |
-144.70 |
11:03 |
-1027.51 |
-167.53 |
-135.73 |
11:02 |
-1027.51 |
-205.21 |
-139.86 |
11:01 |
-1027.51 |
-216.92 |
-142.12 |
11:00 |
-1027.51 |
-254.95 |
-140.45 |
10:59 |
-1027.51 |
-253.41 |
-151.26 |
10:58 |
-1027.51 |
-267.82 |
-146.15 |
10:57 |
-1027.51 |
-281.68 |
-76.62 |
10:56 |
-1027.51 |
-294.33 |
-82.05 |
10:55 |
-1027.51 |
-310.53 |
-82.68 |
10:54 |
-1056.38 |
-328.05 |
-82.23 |
10:53 |
-1056.38 |
-320.98 |
-85.35 |
10:52 |
-1056.38 |
-326.48 |
-94.11 |
10:51 |
-1056.38 |
-338.85 |
-97.88 |
10:50 |
-1056.38 |
-344.60 |
-98.31 |
10:49 |
-1056.38 |
-339.17 |
-99.99 |
10:48 |
-1056.38 |
-366.43 |
-105.17 |
10:47 |
-1056.38 |
-360.95 |
-105.47 |
10:46 |
-1056.38 |
-368.02 |
-106.64 |
10:45 |
-1056.38 |
-434.03 |
-169.96 |
10:44 |
-1083.88 |
-428.55 |
-168.86 |
10:43 |
-1083.88 |
-423.69 |
-166.91 |
10:42 |
-1083.88 |
-405.34 |
-166.31 |
10:41 |
-1083.88 |
-405.34 |
-165.65 |
10:40 |
-1083.88 |
-391.70 |
-156.37 |
10:39 |
-1083.88 |
-388.54 |
-152.84 |
10:38 |
-1083.88 |
-385.80 |
-152.75 |
10:37 |
-1083.88 |
-391.54 |
-154.15 |
10:36 |
-1083.88 |
-374.79 |
-154.22 |
10:35 |
-1083.88 |
-375.15 |
-151.69 |
10:34 |
-1083.88 |
-380.78 |
-151.87 |
10:33 |
-1083.88 |
-381.44 |
-147.58 |
10:32 |
-1051.00 |
-375.66 |
-145.59 |
10:31 |
-1051.00 |
-371.84 |
-137.08 |
10:30 |
-1042.96 |
-370.71 |
-131.12 |
10:29 |
-1042.96 |
-369.52 |
-148.43 |
10:28 |
-1062.76 |
-386.96 |
-153.62 |
10:27 |
-1062.76 |
-397.96 |
-147.99 |
10:26 |
-1062.76 |
-406.61 |
-158.90 |
10:25 |
-1062.76 |
-418.95 |
-160.59 |
10:24 |
-1107.06 |
-423.54 |
-165.77 |
10:23 |
-1112.77 |
-413.37 |
-174.87 |
10:22 |
-1112.77 |
-416.07 |
-177.44 |
10:21 |
-1090.24 |
-462.61 |
-184.88 |
10:20 |
-1090.24 |
-487.22 |
-187.36 |
10:19 |
-1021.74 |
-466.51 |
-189.44 |
10:18 |
-1046.46 |
-463.87 |
-194.23 |
10:17 |
-1046.46 |
-473.42 |
-199.89 |
10:16 |
-992.46 |
-514.99 |
-239.26 |
10:15 |
-992.46 |
-533.48 |
-277.10 |
10:14 |
-863.32 |
-510.36 |
-276.74 |
10:13 |
-842.50 |
-499.90 |
-261.49 |
10:12 |
-768.25 |
-487.24 |
-237.85 |
10:11 |
-734.75 |
-474.63 |
-232.47 |
10:10 |
-734.75 |
-488.70 |
-231.86 |
10:09 |
-707.53 |
-470.42 |
-225.22 |
10:08 |
-644.03 |
-451.49 |
-219.87 |
10:07 |
-616.43 |
-412.81 |
-69.73 |
10:06 |
-616.43 |
-404.53 |
-63.36 |
10:05 |
-616.43 |
-400.94 |
-62.41 |
10:04 |
-616.43 |
-393.99 |
-58.40 |
10:03 |
-616.43 |
-363.63 |
-55.69 |
10:02 |
-616.43 |
-370.34 |
-49.85 |
10:01 |
-597.63 |
-370.34 |
-44.51 |
10:00 |
-506.47 |
-362.17 |
-37.81 |
09:59 |
-506.47 |
-349.28 |
-33.00 |
09:58 |
-527.97 |
-343.33 |
-30.86 |
09:57 |
-527.97 |
-344.78 |
-13.85 |
09:56 |
-517.75 |
-305.73 |
-17.51 |
09:55 |
-561.69 |
-278.11 |
-15.65 |
09:54 |
-443.12 |
-197.44 |
-4.77 |
09:53 |
-282.32 |
-133.63 |
12.86 |
09:52 |
-310.12 |
-125.36 |
19.89 |
09:51 |
-310.12 |
-117.74 |
30.40 |
09:50 |
-310.12 |
-48.36 |
35.79 |
09:49 |
-158.86 |
-7.16 |
47.35 |
09:48 |
-142.18 |
22.17 |
54.07 |
09:47 |
-113.55 |
125.29 |
80.38 |
09:46 |
-86.04 |
152.30 |
87.29 |
09:45 |
-86.04 |
165.52 |
98.47 |
09:44 |
39.68 |
85.99 |
75.45 |
09:43 |
0.14 |
101.90 |
75.77 |
09:42 |
50.29 |
125.19 |
75.40 |
09:41 |
50.29 |
129.94 |
87.89 |
09:40 |
198.77 |
129.05 |
86.11 |
09:39 |
305.83 |
132.13 |
87.96 |
09:38 |
305.83 |
135.20 |
95.07 |
09:37 |
262.21 |
120.53 |
96.70 |
09:36 |
279.07 |
93.81 |
92.55 |
09:35 |
339.60 |
119.61 |
74.48 |
09:34 |
367.82 |
136.80 |
79.29 |
09:33 |
390.83 |
103.83 |
68.32 |
09:32 |
316.09 |
112.78 |
87.88 |
09:31 |
272.92 |
102.77 |
120.50 |
09:30 |
21.81 |
59.21 |
3.62 |
|
大单资金:-1546.95万元 |
成交额占比:-9.39% |
中单资金:-1242.98万元 |
成交额占比:-7.55% |
小单资金:-979.05万元 |
成交额占比:-5.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
2.75 |
-1.79% |
-3768.98 |
-2130.05 |
-1546.95 |
-9.39% |
-1242.98 |
-7.55% |
-979.05 |
-5.94% |
20250805 |
2.80 |
0.72% |
335.99 |
-162.04 |
-406.67 |
-2.50% |
134.93 |
0.83% |
607.73 |
3.73% |
20250804 |
2.78 |
-0.71% |
-2511.58 |
287.21 |
-1021.94 |
-6.25% |
-1071.19 |
-6.55% |
-418.45 |
-2.56% |
20250801 |
2.80 |
1.82% |
3958.77 |
1793.81 |
1652.18 |
6.83% |
1652.33 |
6.83% |
654.26 |
2.70% |
20250731 |
2.75 |
-1.08% |
-2521.08 |
-124.92 |
-806.67 |
-6.42% |
-1311.87 |
-10.45% |
-402.54 |
-3.21% |
20250730 |
2.78 |
1.09% |
1630.65 |
1795.39 |
421.06 |
2.30% |
526.28 |
2.87% |
683.31 |
3.73% |
20250729 |
2.75 |
0.00% |
-439.23 |
1390.52 |
42.58 |
0.39% |
-733.89 |
-6.69% |
252.08 |
2.30% |
20250728 |
2.75 |
0.36% |
122.92 |
-1247.57 |
484.66 |
3.87% |
-314.65 |
-2.51% |
-47.09 |
-0.38% |
20250725 |
2.74 |
-0.72% |
-1999.68 |
-695.65 |
-266.55 |
-2.19% |
-1352.18 |
-11.10% |
-380.95 |
-3.13% |
20250724 |
2.76 |
2.60% |
3181.39 |
-1230.54 |
1113.64 |
6.97% |
1178.64 |
7.37% |
889.11 |
5.56% |
20250723 |
2.69 |
-0.37% |
-1143.31 |
-658.28 |
16.19 |
0.16% |
-795.34 |
-8.03% |
-364.16 |
-3.68% |
20250722 |
2.70 |
-1.46% |
-3739.84 |
88.01 |
-2595.51 |
-24.35% |
-773.84 |
-7.26% |
-370.49 |
-3.48% |
20250721 |
2.74 |
1.86% |
1851.58 |
785.77 |
1036.58 |
7.85% |
2.91 |
0.02% |
812.09 |
6.15% |
20250718 |
2.69 |
-1.10% |
-2170.52 |
-66.96 |
-801.44 |
-6.96% |
-1164.38 |
-10.11% |
-204.70 |
-1.78% |
20250717 |
2.72 |
3.03% |
3209.49 |
851.73 |
1685.90 |
10.03% |
1028.80 |
6.12% |
494.79 |
2.94% |
20250716 |
2.64 |
1.15% |
2031.99 |
1266.73 |
762.48 |
9.24% |
582.13 |
7.05% |
687.38 |
8.33% |
20250715 |
2.61 |
-2.25% |
-3270.41 |
-594.15 |
-1897.75 |
-17.37% |
-1298.45 |
-11.88% |
-74.21 |
-0.68% |
20250714 |
2.67 |
0.38% |
618.76 |
200.34 |
183.85 |
1.55% |
230.48 |
1.95% |
204.43 |
1.73% |
20250711 |
2.66 |
0.38% |
201.72 |
-2544.67 |
117.25 |
0.91% |
-173.48 |
-1.34% |
257.95 |
2.00% |
20250710 |
2.65 |
0.76% |
3829.56 |
-5568.74 |
2100.90 |
14.66% |
1090.45 |
7.61% |
638.21 |
4.45% |
20250709 |
2.63 |
-1.13% |
-2571.82 |
-6576.11 |
-1098.40 |
-8.83% |
-1458.75 |
-11.73% |
-14.67 |
-0.12% |
20250708 |
2.66 |
-0.37% |
-3602.90 |
-6190.26 |
-1103.26 |
-6.51% |
-1537.04 |
-9.06% |
-962.60 |
-5.68% |
20250707 |
2.67 |
0.00% |
-3610.67 |
-4005.23 |
-2561.16 |
-11.79% |
-899.62 |
-4.14% |
-149.89 |
-0.69% |
20250704 |
2.67 |
-2.20% |
-6975.03 |
-1827.73 |
-2906.82 |
-8.70% |
-2473.79 |
-7.40% |
-1594.42 |
-4.77% |
20250703 |
2.73 |
0.37% |
3041.74 |
1762.87 |
1093.53 |
1.88% |
409.25 |
0.70% |
1538.96 |
2.64% |
20250702 |
2.72 |
10.12% |
-4915.55 |
127.49 |
-712.55 |
-1.99% |
-1888.65 |
-5.29% |
-2314.35 |
-6.48% |
20250701 |
2.47 |
2.07% |
2476.09 |
1006.04 |
1081.77 |
15.78% |
868.89 |
12.67% |
525.43 |
7.66% |
20250630 |
2.42 |
0.00% |
-443.52 |
398.87 |
-383.66 |
-10.30% |
-123.21 |
-3.31% |
63.35 |
1.70% |
20250627 |
2.42 |
0.83% |
912.19 |
411.71 |
683.78 |
11.21% |
346.72 |
5.68% |
-118.31 |
-1.94% |
20250626 |
2.40 |
-1.64% |
-1950.15 |
-251.64 |
-541.85 |
-9.85% |
-742.50 |
-13.50% |
-665.80 |
-12.11% |
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。
|