| 000078海王生物 今日实时资金流向 |
| 15:00 |
-2240.99 |
-933.67 |
0.00 |
| 14:59 |
-2375.70 |
-939.70 |
0.00 |
| 14:58 |
-2375.70 |
-939.70 |
0.00 |
| 14:57 |
-2375.70 |
-939.70 |
0.00 |
| 14:56 |
-2375.70 |
-935.95 |
0.00 |
| 14:55 |
-2349.70 |
-930.75 |
0.00 |
| 14:54 |
-2349.70 |
-925.45 |
0.00 |
| 14:53 |
-2349.70 |
-925.45 |
0.00 |
| 14:52 |
-2349.70 |
-926.75 |
0.00 |
| 14:51 |
-2271.70 |
-920.25 |
0.00 |
| 14:50 |
-2245.70 |
-933.04 |
0.00 |
| 14:49 |
-2178.44 |
-935.60 |
0.00 |
| 14:48 |
-2178.44 |
-916.21 |
0.00 |
| 14:47 |
-2153.76 |
-916.21 |
0.00 |
| 14:46 |
-2133.77 |
-898.52 |
0.00 |
| 14:45 |
-2133.77 |
-898.52 |
0.00 |
| 14:44 |
-2133.77 |
-902.70 |
0.00 |
| 14:43 |
-2133.77 |
-876.65 |
0.00 |
| 14:42 |
-2133.77 |
-876.66 |
0.00 |
| 14:41 |
-2133.77 |
-876.66 |
0.00 |
| 14:40 |
-2133.77 |
-881.85 |
0.00 |
| 14:39 |
-2133.77 |
-893.78 |
0.00 |
| 14:38 |
-2133.77 |
-897.78 |
0.00 |
| 14:37 |
-2133.77 |
-895.18 |
0.00 |
| 14:36 |
-2133.77 |
-882.93 |
0.00 |
| 14:35 |
-2133.77 |
-882.93 |
0.00 |
| 14:34 |
-2107.77 |
-877.73 |
0.00 |
| 14:33 |
-2007.05 |
-852.43 |
0.00 |
| 14:32 |
-2007.05 |
-844.81 |
0.00 |
| 14:31 |
-2007.05 |
-844.81 |
0.00 |
| 14:30 |
-2007.05 |
-841.67 |
0.00 |
| 14:29 |
-2007.05 |
-841.96 |
0.00 |
| 14:28 |
-2007.05 |
-835.46 |
0.00 |
| 14:27 |
-2007.05 |
-826.32 |
0.00 |
| 14:26 |
-2007.05 |
-826.32 |
0.00 |
| 14:25 |
-2007.05 |
-811.67 |
0.00 |
| 14:24 |
-2007.05 |
-811.67 |
0.00 |
| 14:23 |
-2007.05 |
-810.11 |
0.00 |
| 14:22 |
-2007.05 |
-812.98 |
0.00 |
| 14:21 |
-2007.05 |
-815.59 |
0.00 |
| 14:20 |
-2007.05 |
-812.69 |
0.00 |
| 14:19 |
-2007.05 |
-815.30 |
0.00 |
| 14:18 |
-2014.38 |
-803.82 |
0.00 |
| 14:17 |
-2014.38 |
-797.03 |
0.00 |
| 14:16 |
-2095.42 |
-815.17 |
0.00 |
| 14:15 |
-2095.42 |
-811.20 |
0.00 |
| 14:14 |
-2095.42 |
-811.20 |
0.00 |
| 14:13 |
-2095.42 |
-811.20 |
0.00 |
| 14:12 |
-2095.42 |
-818.48 |
0.00 |
| 14:11 |
-2095.42 |
-815.72 |
0.00 |
| 14:10 |
-2095.42 |
-820.95 |
0.00 |
| 14:09 |
-2095.42 |
-820.95 |
0.00 |
| 14:08 |
-2095.42 |
-820.95 |
0.00 |
| 14:07 |
-2095.42 |
-823.56 |
0.00 |
| 14:06 |
-2095.42 |
-823.56 |
0.00 |
| 14:05 |
-2179.95 |
-851.19 |
0.00 |
| 14:04 |
-2179.95 |
-856.39 |
0.00 |
| 14:03 |
-2179.95 |
-856.39 |
0.00 |
| 14:02 |
-2179.95 |
-856.39 |
0.00 |
| 14:01 |
-2179.95 |
-856.39 |
0.00 |
| 14:00 |
-2179.95 |
-851.49 |
0.00 |
| 13:59 |
-2179.95 |
-861.60 |
0.00 |
| 13:58 |
-2179.95 |
-861.60 |
0.00 |
| 13:57 |
-2179.95 |
-861.60 |
0.00 |
| 13:56 |
-2179.95 |
-864.54 |
0.00 |
| 13:55 |
-2179.95 |
-867.14 |
0.00 |
| 13:54 |
-2179.95 |
-867.14 |
0.00 |
| 13:53 |
-2179.95 |
-864.55 |
0.00 |
| 13:52 |
-2179.95 |
-856.26 |
0.00 |
| 13:51 |
-2179.95 |
-853.32 |
0.00 |
| 13:50 |
-2179.95 |
-856.46 |
0.00 |
| 13:49 |
-2179.95 |
-853.78 |
0.00 |
| 13:48 |
-2179.95 |
-866.78 |
0.00 |
| 13:47 |
-2179.95 |
-872.03 |
0.00 |
| 13:46 |
-2179.95 |
-872.03 |
0.00 |
| 13:45 |
-2179.95 |
-872.03 |
0.00 |
| 13:44 |
-2179.95 |
-872.03 |
0.00 |
| 13:43 |
-2179.95 |
-874.63 |
0.00 |
| 13:42 |
-2179.95 |
-871.81 |
0.00 |
| 13:41 |
-2179.95 |
-851.33 |
0.00 |
| 13:40 |
-2179.95 |
-850.29 |
0.00 |
| 13:39 |
-2159.19 |
-892.83 |
0.00 |
| 13:38 |
-2159.19 |
-892.83 |
0.00 |
| 13:37 |
-2119.38 |
-888.79 |
0.00 |
| 13:36 |
-2119.38 |
-888.79 |
0.00 |
| 13:35 |
-2085.58 |
-877.03 |
0.00 |
| 13:34 |
-2085.58 |
-879.64 |
0.00 |
| 13:33 |
-2085.58 |
-877.04 |
0.00 |
| 13:32 |
-2085.58 |
-864.23 |
0.00 |
| 13:31 |
-2085.58 |
-874.21 |
0.00 |
| 13:30 |
-1959.48 |
-789.89 |
0.00 |
| 13:29 |
-1936.68 |
-789.89 |
0.00 |
| 13:28 |
-1668.14 |
-782.07 |
0.00 |
| 13:27 |
-1668.14 |
-784.69 |
0.00 |
| 13:26 |
-1668.14 |
-784.69 |
0.00 |
| 13:25 |
-1668.14 |
-784.69 |
0.00 |
| 13:24 |
-1668.14 |
-784.69 |
0.00 |
| 13:23 |
-1668.14 |
-781.98 |
0.00 |
| 13:22 |
-1668.14 |
-781.98 |
0.00 |
| 13:21 |
-1668.14 |
-771.80 |
0.00 |
| 13:20 |
-1712.70 |
-763.60 |
0.00 |
| 13:19 |
-1712.70 |
-758.85 |
0.00 |
| 13:18 |
-1712.70 |
-757.11 |
0.00 |
| 13:17 |
-1712.70 |
-768.64 |
0.00 |
| 13:16 |
-1712.70 |
-771.26 |
0.00 |
| 13:15 |
-1712.70 |
-771.27 |
0.00 |
| 13:14 |
-1712.70 |
-771.27 |
0.00 |
| 13:13 |
-1712.70 |
-779.13 |
0.00 |
| 13:12 |
-1712.70 |
-797.47 |
0.00 |
| 13:11 |
-1712.70 |
-797.47 |
0.00 |
| 13:10 |
-1712.70 |
-800.09 |
0.00 |
| 13:09 |
-1738.90 |
-800.09 |
0.00 |
| 13:08 |
-1738.90 |
-819.35 |
0.00 |
| 13:07 |
-1775.64 |
-838.61 |
0.00 |
| 13:06 |
-1775.64 |
-848.83 |
0.00 |
| 13:05 |
-1775.64 |
-846.01 |
0.00 |
| 13:04 |
-1775.64 |
-848.43 |
0.00 |
| 13:03 |
-1775.64 |
-848.43 |
0.00 |
| 13:02 |
-1775.64 |
-851.05 |
0.00 |
| 13:01 |
-1775.64 |
-843.22 |
0.00 |
| 11:30 |
-1775.64 |
-856.01 |
0.00 |
| 11:29 |
-1775.64 |
-852.04 |
0.00 |
| 11:28 |
-1775.64 |
-852.04 |
0.00 |
| 11:27 |
-1775.64 |
-852.04 |
0.00 |
| 11:26 |
-1775.64 |
-860.99 |
0.00 |
| 11:25 |
-1775.64 |
-861.86 |
0.00 |
| 11:24 |
-1775.64 |
-858.59 |
0.00 |
| 11:23 |
-1775.64 |
-948.04 |
0.00 |
| 11:22 |
-1775.64 |
-956.39 |
0.00 |
| 11:21 |
-1775.64 |
-947.03 |
0.00 |
| 11:20 |
-1775.64 |
-947.03 |
0.00 |
| 11:19 |
-1775.64 |
-930.94 |
0.00 |
| 11:18 |
-1775.64 |
-930.94 |
0.00 |
| 11:17 |
-1775.64 |
-930.94 |
0.00 |
| 11:16 |
-1775.64 |
-930.94 |
0.00 |
| 11:15 |
-1775.64 |
-930.94 |
0.00 |
| 11:14 |
-1775.64 |
-930.94 |
0.00 |
| 11:13 |
-1775.64 |
-941.17 |
0.00 |
| 11:12 |
-1775.64 |
-938.58 |
0.00 |
| 11:11 |
-1775.64 |
-938.58 |
0.00 |
| 11:10 |
-1775.64 |
-938.58 |
0.00 |
| 11:09 |
-1775.64 |
-938.58 |
0.00 |
| 11:08 |
-1775.64 |
-932.26 |
0.00 |
| 11:07 |
-1775.64 |
-921.86 |
0.00 |
| 11:06 |
-1775.64 |
-911.38 |
0.00 |
| 11:05 |
-1775.64 |
-911.38 |
0.00 |
| 11:04 |
-1661.24 |
-904.22 |
0.00 |
| 11:03 |
-1661.24 |
-904.22 |
0.00 |
| 11:02 |
-1639.45 |
-906.83 |
0.00 |
| 11:01 |
-1639.45 |
-910.75 |
0.00 |
| 11:00 |
-1639.45 |
-910.75 |
0.00 |
| 10:59 |
-1594.55 |
-917.49 |
0.00 |
| 10:58 |
-1594.55 |
-917.49 |
0.00 |
| 10:57 |
-1547.64 |
-904.75 |
0.00 |
| 10:56 |
-1547.64 |
-895.65 |
0.00 |
| 10:55 |
-1502.41 |
-795.35 |
0.00 |
| 10:54 |
-1588.54 |
-789.87 |
0.00 |
| 10:53 |
-1588.54 |
-789.87 |
0.00 |
| 10:52 |
-1588.54 |
-775.54 |
0.00 |
| 10:51 |
-1588.54 |
-771.13 |
0.00 |
| 10:50 |
-1489.02 |
-650.55 |
0.00 |
| 10:49 |
-1489.02 |
-591.85 |
0.00 |
| 10:48 |
-1489.02 |
-593.93 |
0.00 |
| 10:47 |
-1489.02 |
-591.32 |
0.00 |
| 10:46 |
-1489.02 |
-599.04 |
0.00 |
| 10:45 |
-1489.02 |
-595.76 |
0.00 |
| 10:44 |
-1489.02 |
-599.00 |
0.00 |
| 10:43 |
-1489.02 |
-599.21 |
0.00 |
| 10:42 |
-1489.02 |
-590.19 |
0.00 |
| 10:41 |
-1489.02 |
-584.97 |
0.00 |
| 10:40 |
-1489.02 |
-570.38 |
0.00 |
| 10:39 |
-1489.02 |
-577.11 |
0.00 |
| 10:38 |
-1466.65 |
-573.36 |
0.00 |
| 10:37 |
-1492.85 |
-573.36 |
0.00 |
| 10:36 |
-1492.85 |
-547.26 |
0.00 |
| 10:35 |
-1492.85 |
-555.13 |
0.00 |
| 10:34 |
-1492.85 |
-570.08 |
0.00 |
| 10:33 |
-1492.85 |
-576.47 |
0.00 |
| 10:32 |
-1492.85 |
-583.10 |
0.00 |
| 10:31 |
-1492.85 |
-611.11 |
0.00 |
| 10:30 |
-1492.85 |
-618.97 |
0.00 |
| 10:29 |
-1492.85 |
-618.97 |
0.00 |
| 10:28 |
-1492.85 |
-626.83 |
0.00 |
| 10:27 |
-1492.85 |
-635.34 |
0.00 |
| 10:26 |
-1386.74 |
-596.23 |
0.00 |
| 10:25 |
-1386.74 |
-596.23 |
0.00 |
| 10:24 |
-1386.74 |
-574.14 |
0.00 |
| 10:23 |
-1407.42 |
-575.78 |
0.00 |
| 10:22 |
-1150.10 |
-512.23 |
0.00 |
| 10:21 |
-1150.10 |
-514.87 |
0.00 |
| 10:20 |
-1150.10 |
-491.29 |
0.00 |
| 10:19 |
-1150.10 |
-500.77 |
0.00 |
| 10:18 |
-1150.10 |
-500.77 |
0.00 |
| 10:17 |
-1150.10 |
-503.40 |
0.00 |
| 10:16 |
-1207.36 |
-500.50 |
0.00 |
| 10:15 |
-1207.36 |
-500.50 |
0.00 |
| 10:14 |
-1207.36 |
-500.50 |
0.00 |
| 10:13 |
-1233.56 |
-500.48 |
0.00 |
| 10:12 |
-1233.56 |
-500.48 |
0.00 |
| 10:11 |
-1259.76 |
-493.69 |
0.00 |
| 10:10 |
-1259.76 |
-492.25 |
0.00 |
| 10:09 |
-1259.76 |
-492.25 |
0.00 |
| 10:08 |
-1259.76 |
-498.77 |
0.00 |
| 10:07 |
-1259.76 |
-515.60 |
0.00 |
| 10:06 |
-1259.76 |
-512.89 |
0.00 |
| 10:05 |
-1212.76 |
-525.64 |
0.00 |
| 10:04 |
-1212.76 |
-526.86 |
0.00 |
| 10:03 |
-1212.76 |
-526.87 |
0.00 |
| 10:02 |
-1217.76 |
-605.29 |
0.00 |
| 10:01 |
-1217.76 |
-595.47 |
0.00 |
| 10:00 |
-1200.27 |
-581.30 |
0.00 |
| 09:59 |
-1127.20 |
-589.43 |
0.00 |
| 09:58 |
-1070.87 |
-577.90 |
0.00 |
| 09:57 |
-882.21 |
-548.28 |
0.00 |
| 09:56 |
-882.21 |
-539.15 |
0.00 |
| 09:55 |
-882.21 |
-541.79 |
0.00 |
| 09:54 |
-882.21 |
-534.95 |
0.00 |
| 09:53 |
-862.72 |
-539.71 |
0.00 |
| 09:52 |
-797.60 |
-540.84 |
0.00 |
| 09:51 |
-736.56 |
-487.96 |
0.00 |
| 09:50 |
-521.87 |
-464.04 |
0.00 |
| 09:49 |
-521.87 |
-469.36 |
0.00 |
| 09:48 |
-521.87 |
-471.51 |
0.00 |
| 09:47 |
-628.40 |
-461.01 |
0.00 |
| 09:46 |
-575.40 |
-458.36 |
0.00 |
| 09:45 |
-619.15 |
-444.54 |
0.00 |
| 09:44 |
-405.26 |
-422.42 |
0.00 |
| 09:43 |
-114.47 |
-335.43 |
0.00 |
| 09:42 |
-175.93 |
-332.82 |
0.00 |
| 09:41 |
-159.97 |
-328.98 |
0.00 |
| 09:40 |
-159.97 |
-322.80 |
0.00 |
| 09:39 |
-220.47 |
-276.14 |
0.00 |
| 09:38 |
-220.47 |
-273.49 |
0.00 |
| 09:37 |
-220.47 |
-268.97 |
0.00 |
| 09:36 |
-33.85 |
-197.91 |
0.00 |
| 09:35 |
98.11 |
-84.55 |
0.00 |
| 09:34 |
117.99 |
-44.11 |
0.00 |
| 09:33 |
117.99 |
-17.32 |
0.00 |
| 09:32 |
173.00 |
28.13 |
0.00 |
| 09:31 |
134.46 |
28.03 |
0.00 |
| 09:30 |
0.00 |
-1.83 |
0.00 |
|
| 大单资金：-2240.99万元 |
成交额占比：-18.33% |
| 中单资金：-933.67万元 |
成交额占比：-7.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
2.60 |
-3.70% |
-3672.29 |
-771.56 |
-2240.99 |
-18.33% |
-933.67 |
-7.64% |
-497.63 |
-4.07% |
| 20250918 |
2.70 |
0.00% |
187.60 |
3429.18 |
1421.21 |
9.14% |
-652.54 |
-4.20% |
-581.07 |
-3.74% |
| 20250917 |
2.70 |
-0.74% |
-1611.20 |
993.80 |
-1019.13 |
-9.97% |
-396.81 |
-3.88% |
-195.26 |
-1.91% |
| 20250916 |
2.72 |
1.87% |
1749.24 |
2758.53 |
861.44 |
6.76% |
320.66 |
2.51% |
567.14 |
4.45% |
| 20250915 |
2.67 |
0.38% |
889.58 |
1054.10 |
205.91 |
2.15% |
596.10 |
6.22% |
87.57 |
0.91% |
| 20250912 |
2.66 |
2.31% |
3126.65 |
549.57 |
1959.75 |
15.22% |
996.79 |
7.74% |
170.11 |
1.32% |
| 20250911 |
2.60 |
-0.76% |
-1376.56 |
-1645.00 |
-1014.17 |
-14.57% |
-249.84 |
-3.59% |
-112.55 |
-1.62% |
| 20250910 |
2.62 |
1.16% |
970.86 |
-850.99 |
745.60 |
8.48% |
365.65 |
4.16% |
-140.39 |
-1.60% |
| 20250909 |
2.59 |
-0.77% |
-1340.50 |
-2554.06 |
-842.99 |
-15.88% |
-329.63 |
-6.21% |
-167.88 |
-3.16% |
| 20250908 |
2.61 |
1.56% |
181.47 |
-2697.25 |
-298.62 |
-4.53% |
137.84 |
2.09% |
342.25 |
5.19% |
| 20250905 |
2.57 |
0.39% |
-258.60 |
-1111.42 |
-234.82 |
-3.53% |
40.13 |
0.60% |
-63.91 |
-0.96% |
| 20250904 |
2.56 |
0.79% |
-362.77 |
-1378.18 |
-220.16 |
-3.02% |
-100.45 |
-1.38% |
-42.16 |
-0.58% |
| 20250903 |
2.54 |
-2.68% |
-1726.95 |
-2408.35 |
-957.47 |
-14.85% |
-535.04 |
-8.30% |
-234.44 |
-3.64% |
| 20250902 |
2.61 |
-0.76% |
-717.46 |
-6217.01 |
-986.18 |
-10.01% |
327.01 |
3.32% |
-58.29 |
-0.59% |
| 20250901 |
2.63 |
1.94% |
2124.45 |
-5141.90 |
1287.21 |
17.56% |
565.78 |
7.72% |
271.46 |
3.70% |
| 20250829 |
2.58 |
-1.15% |
-1193.01 |
-4365.07 |
-501.58 |
-7.79% |
-622.85 |
-9.67% |
-68.58 |
-1.06% |
| 20250828 |
2.61 |
-1.14% |
-4336.33 |
-4196.23 |
-1250.33 |
-8.07% |
-1169.91 |
-7.55% |
-1916.09 |
-12.37% |
| 20250827 |
2.64 |
-4.35% |
-8092.61 |
-4120.01 |
-4766.13 |
-28.34% |
-2077.44 |
-12.35% |
-1249.04 |
-7.43% |
| 20250826 |
2.76 |
0.00% |
-867.42 |
400.37 |
88.93 |
0.75% |
-671.76 |
-5.64% |
-284.59 |
-2.39% |
| 20250825 |
2.76 |
2.60% |
4232.30 |
2946.18 |
2064.04 |
8.34% |
1806.11 |
7.30% |
362.15 |
1.46% |
| 20250822 |
2.69 |
-1.10% |
-2566.97 |
982.93 |
-332.74 |
-3.14% |
-1469.00 |
-13.87% |
-765.23 |
-7.22% |
| 20250821 |
2.72 |
-0.37% |
-1468.03 |
1829.31 |
-1174.11 |
-12.88% |
-281.85 |
-3.09% |
-12.07 |
-0.13% |
| 20250820 |
2.73 |
0.37% |
-810.24 |
1394.14 |
-245.75 |
-2.45% |
-241.37 |
-2.41% |
-323.12 |
-3.22% |
| 20250819 |
2.72 |
1.12% |
2674.61 |
1034.63 |
2634.74 |
22.21% |
-25.63 |
-0.22% |
65.50 |
0.55% |
| 20250818 |
2.69 |
1.13% |
48.71 |
-1518.70 |
100.79 |
0.99% |
214.73 |
2.10% |
-266.81 |
-2.61% |
| 20250815 |
2.66 |
0.38% |
427.16 |
-970.09 |
513.64 |
5.87% |
91.21 |
1.04% |
-177.69 |
-2.03% |
| 20250814 |
2.65 |
-2.21% |
-4426.27 |
-1550.48 |
-1609.28 |
-14.79% |
-1786.08 |
-16.41% |
-1030.91 |
-9.47% |
| 20250813 |
2.71 |
-0.73% |
-2304.04 |
-1626.53 |
-605.26 |
-5.81% |
-891.63 |
-8.56% |
-807.15 |
-7.75% |
| 20250812 |
2.73 |
0.37% |
-627.50 |
-2568.22 |
81.41 |
0.54% |
-481.92 |
-3.19% |
-226.99 |
-1.50% |
| 20250811 |
2.72 |
0.37% |
317.35 |
-3056.30 |
649.40 |
7.18% |
-496.61 |
-5.49% |
164.56 |
1.82% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
