您的位置:爱股网 > 股票资金 > 000078 海王生物
股票行情消息数据:

000078
海王生物

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海王生物资金数据 股票资金流向

000078海王生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1546.95 -1242.98 -979.05
14:59 -1536.31 -1226.23 -975.04
14:58 -1536.31 -1226.23 -975.04
14:57 -1536.31 -1226.23 -974.87
14:56 -1536.31 -1209.39 -961.24
14:55 -1536.31 -1212.91 -933.18
14:54 -1508.81 -1202.83 -937.01
14:53 -1481.31 -1192.30 -938.20
14:52 -1481.31 -1192.70 -933.83
14:51 -1481.31 -1220.01 -941.02
14:50 -1481.31 -1240.28 -940.47
14:49 -1604.78 -1212.94 -960.48
14:48 -1604.78 -1220.07 -981.08
14:47 -1604.78 -1225.12 -980.12
14:46 -1604.78 -1198.66 -980.65
14:45 -1604.78 -1196.89 -979.02
14:44 -1562.61 -1197.45 -976.60
14:43 -1562.61 -1191.49 -978.93
14:42 -1562.61 -1197.39 -985.29
14:41 -1562.61 -1200.25 -992.13
14:40 -1562.61 -1188.50 -988.00
14:39 -1562.61 -1195.24 -987.00
14:38 -1562.61 -1198.29 -987.51
14:37 -1562.61 -1198.13 -990.16
14:36 -1562.61 -1174.00 -987.28
14:35 -1562.61 -1132.76 -991.03
14:34 -1562.61 -1125.03 -990.82
14:33 -1562.61 -1125.03 -990.46
14:32 -1562.61 -1125.03 -994.37
14:31 -1562.61 -1136.14 -996.66
14:30 -1562.61 -1104.11 -943.30
14:29 -1562.61 -1091.40 -935.79
14:28 -1562.61 -1091.40 -934.31
14:27 -1562.61 -1085.85 -933.41
14:26 -1562.61 -1085.85 -927.97
14:25 -1562.61 -1048.78 -886.17
14:24 -1562.61 -1048.78 -886.56
14:23 -1512.45 -1056.78 -881.62
14:22 -1512.45 -1035.16 -877.36
14:21 -1572.62 -1050.51 -877.15
14:20 -1572.62 -1036.00 -876.32
14:19 -1572.62 -1031.44 -866.18
14:18 -1572.62 -1001.10 -857.41
14:17 -1572.62 -982.98 -837.45
14:16 -1675.77 -960.03 -815.96
14:15 -1675.77 -964.75 -820.04
14:14 -1675.77 -971.54 -819.60
14:13 -1675.77 -963.84 -814.79
14:12 -1675.77 -961.10 -812.87
14:11 -1675.77 -972.42 -813.59
14:10 -1675.77 -976.47 -813.85
14:09 -1675.77 -986.43 -810.56
14:08 -1675.77 -975.48 -818.76
14:07 -1675.77 -975.48 -823.59
14:06 -1675.77 -996.45 -828.89
14:05 -1675.77 -1004.70 -832.71
14:04 -1675.77 -1019.63 -831.49
14:03 -1675.77 -1029.82 -829.82
14:02 -1675.77 -1043.57 -828.96
14:01 -1675.77 -1033.15 -828.58
14:00 -1675.77 -1033.15 -824.51
13:59 -1702.64 -1033.00 -825.62
13:58 -1702.64 -1044.85 -816.91
13:57 -1702.64 -1049.38 -818.85
13:56 -1712.90 -1034.69 -816.91
13:55 -1712.90 -1028.23 -816.37
13:54 -1712.90 -1019.57 -813.22
13:53 -1712.90 -1019.57 -810.82
13:52 -1732.15 -1030.79 -807.89
13:51 -1685.57 -1035.74 -805.92
13:50 -1685.57 -1035.74 -806.53
13:49 -1723.69 -1041.73 -810.90
13:48 -1723.69 -1041.73 -808.79
13:47 -1723.69 -1036.25 -796.80
13:46 -1723.69 -1092.34 -814.64
13:45 -1693.85 -1068.42 -779.63
13:44 -1870.99 -1062.94 -766.13
13:43 -1870.99 -1050.94 -763.46
13:42 -1870.99 -1050.94 -759.81
13:41 -1824.69 -1032.76 -732.63
13:40 -1807.14 -1032.76 -732.86
13:39 -1807.14 -1032.76 -727.41
13:38 -1784.48 -1032.76 -727.52
13:37 -1784.48 -1027.30 -727.56
13:36 -1784.48 -1041.00 -720.47
13:35 -1784.48 -1029.80 -720.92
13:34 -1784.48 -1032.73 -725.45
13:33 -1784.48 -1028.27 -721.50
13:32 -1703.70 -1022.59 -691.41
13:31 -1503.48 -1021.15 -643.77
13:30 -1503.48 -889.49 -553.03
13:29 -1503.48 -870.65 -552.57
13:28 -1503.48 -887.19 -556.94
13:27 -1503.48 -897.91 -546.38
13:26 -1503.48 -908.71 -534.30
13:25 -1503.48 -891.86 -523.06
13:24 -1469.62 -895.22 -508.19
13:23 -1469.62 -895.22 -510.99
13:22 -1469.62 -891.66 -516.59
13:21 -1469.62 -891.67 -516.13
13:20 -1469.62 -897.15 -511.29
13:19 -1452.37 -892.32 -511.14
13:18 -1452.37 -862.35 -512.73
13:17 -1452.37 -859.07 -496.33
13:16 -1332.91 -712.03 -444.39
13:15 -1332.91 -703.59 -443.27
13:14 -1332.91 -692.63 -439.39
13:13 -1332.91 -692.63 -441.82
13:12 -1313.01 -698.33 -428.09
13:11 -1313.01 -694.03 -425.11
13:10 -1313.01 -680.58 -412.05
13:09 -1313.01 -665.52 -392.35
13:08 -1313.01 -653.79 -387.95
13:07 -1313.01 -655.43 -389.47
13:06 -1313.01 -655.43 -386.62
13:05 -1296.33 -494.29 -314.81
13:04 -1296.33 -475.44 -311.11
13:03 -1268.93 -458.03 -300.49
13:02 -1081.13 -257.38 -220.29
13:01 -1081.13 -257.38 -213.17
11:30 -1108.63 -253.60 -199.53
11:29 -1113.48 -242.19 -219.50
11:28 -1113.48 -234.58 -215.23
11:27 -1113.48 -231.84 -217.90
11:26 -1113.48 -231.84 -220.57
11:25 -1113.48 -236.12 -221.10
11:24 -1133.33 -207.16 -225.99
11:23 -1133.33 -207.16 -229.90
11:22 -1133.33 -202.97 -233.02
11:21 -1133.33 -211.22 -234.70
11:20 -1133.33 -228.43 -234.38
11:19 -1133.33 -233.93 -236.67
11:18 -1133.33 -245.55 -241.38
11:17 -1133.33 -245.80 -246.47
11:16 -1133.33 -249.80 -238.06
11:15 -1133.33 -226.45 -198.60
11:14 -1133.33 -257.80 -199.71
11:13 -1133.33 -268.67 -204.23
11:12 -1133.33 -263.68 -206.43
11:11 -1133.33 -257.88 -201.84
11:10 -1101.29 -174.51 -167.44
11:09 -1101.29 -166.84 -156.12
11:08 -1048.14 -164.23 -148.70
11:07 -1061.36 -154.21 -148.69
11:06 -1061.36 -159.18 -146.31
11:05 -1061.36 -162.71 -144.91
11:04 -1061.36 -166.80 -144.70
11:03 -1027.51 -167.53 -135.73
11:02 -1027.51 -205.21 -139.86
11:01 -1027.51 -216.92 -142.12
11:00 -1027.51 -254.95 -140.45
10:59 -1027.51 -253.41 -151.26
10:58 -1027.51 -267.82 -146.15
10:57 -1027.51 -281.68 -76.62
10:56 -1027.51 -294.33 -82.05
10:55 -1027.51 -310.53 -82.68
10:54 -1056.38 -328.05 -82.23
10:53 -1056.38 -320.98 -85.35
10:52 -1056.38 -326.48 -94.11
10:51 -1056.38 -338.85 -97.88
10:50 -1056.38 -344.60 -98.31
10:49 -1056.38 -339.17 -99.99
10:48 -1056.38 -366.43 -105.17
10:47 -1056.38 -360.95 -105.47
10:46 -1056.38 -368.02 -106.64
10:45 -1056.38 -434.03 -169.96
10:44 -1083.88 -428.55 -168.86
10:43 -1083.88 -423.69 -166.91
10:42 -1083.88 -405.34 -166.31
10:41 -1083.88 -405.34 -165.65
10:40 -1083.88 -391.70 -156.37
10:39 -1083.88 -388.54 -152.84
10:38 -1083.88 -385.80 -152.75
10:37 -1083.88 -391.54 -154.15
10:36 -1083.88 -374.79 -154.22
10:35 -1083.88 -375.15 -151.69
10:34 -1083.88 -380.78 -151.87
10:33 -1083.88 -381.44 -147.58
10:32 -1051.00 -375.66 -145.59
10:31 -1051.00 -371.84 -137.08
10:30 -1042.96 -370.71 -131.12
10:29 -1042.96 -369.52 -148.43
10:28 -1062.76 -386.96 -153.62
10:27 -1062.76 -397.96 -147.99
10:26 -1062.76 -406.61 -158.90
10:25 -1062.76 -418.95 -160.59
10:24 -1107.06 -423.54 -165.77
10:23 -1112.77 -413.37 -174.87
10:22 -1112.77 -416.07 -177.44
10:21 -1090.24 -462.61 -184.88
10:20 -1090.24 -487.22 -187.36
10:19 -1021.74 -466.51 -189.44
10:18 -1046.46 -463.87 -194.23
10:17 -1046.46 -473.42 -199.89
10:16 -992.46 -514.99 -239.26
10:15 -992.46 -533.48 -277.10
10:14 -863.32 -510.36 -276.74
10:13 -842.50 -499.90 -261.49
10:12 -768.25 -487.24 -237.85
10:11 -734.75 -474.63 -232.47
10:10 -734.75 -488.70 -231.86
10:09 -707.53 -470.42 -225.22
10:08 -644.03 -451.49 -219.87
10:07 -616.43 -412.81 -69.73
10:06 -616.43 -404.53 -63.36
10:05 -616.43 -400.94 -62.41
10:04 -616.43 -393.99 -58.40
10:03 -616.43 -363.63 -55.69
10:02 -616.43 -370.34 -49.85
10:01 -597.63 -370.34 -44.51
10:00 -506.47 -362.17 -37.81
09:59 -506.47 -349.28 -33.00
09:58 -527.97 -343.33 -30.86
09:57 -527.97 -344.78 -13.85
09:56 -517.75 -305.73 -17.51
09:55 -561.69 -278.11 -15.65
09:54 -443.12 -197.44 -4.77
09:53 -282.32 -133.63 12.86
09:52 -310.12 -125.36 19.89
09:51 -310.12 -117.74 30.40
09:50 -310.12 -48.36 35.79
09:49 -158.86 -7.16 47.35
09:48 -142.18 22.17 54.07
09:47 -113.55 125.29 80.38
09:46 -86.04 152.30 87.29
09:45 -86.04 165.52 98.47
09:44 39.68 85.99 75.45
09:43 0.14 101.90 75.77
09:42 50.29 125.19 75.40
09:41 50.29 129.94 87.89
09:40 198.77 129.05 86.11
09:39 305.83 132.13 87.96
09:38 305.83 135.20 95.07
09:37 262.21 120.53 96.70
09:36 279.07 93.81 92.55
09:35 339.60 119.61 74.48
09:34 367.82 136.80 79.29
09:33 390.83 103.83 68.32
09:32 316.09 112.78 87.88
09:31 272.92 102.77 120.50
09:30 21.81 59.21 3.62
大单资金:-1546.95万元 成交额占比:-9.39%
中单资金:-1242.98万元 成交额占比:-7.55%
小单资金:-979.05万元 成交额占比:-5.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 2.75 -1.79% -3768.98 -2130.05 -1546.95 -9.39% -1242.98 -7.55% -979.05 -5.94%
20250805 2.80 0.72% 335.99 -162.04 -406.67 -2.50% 134.93 0.83% 607.73 3.73%
20250804 2.78 -0.71% -2511.58 287.21 -1021.94 -6.25% -1071.19 -6.55% -418.45 -2.56%
20250801 2.80 1.82% 3958.77 1793.81 1652.18 6.83% 1652.33 6.83% 654.26 2.70%
20250731 2.75 -1.08% -2521.08 -124.92 -806.67 -6.42% -1311.87 -10.45% -402.54 -3.21%
20250730 2.78 1.09% 1630.65 1795.39 421.06 2.30% 526.28 2.87% 683.31 3.73%
20250729 2.75 0.00% -439.23 1390.52 42.58 0.39% -733.89 -6.69% 252.08 2.30%
20250728 2.75 0.36% 122.92 -1247.57 484.66 3.87% -314.65 -2.51% -47.09 -0.38%
20250725 2.74 -0.72% -1999.68 -695.65 -266.55 -2.19% -1352.18 -11.10% -380.95 -3.13%
20250724 2.76 2.60% 3181.39 -1230.54 1113.64 6.97% 1178.64 7.37% 889.11 5.56%
20250723 2.69 -0.37% -1143.31 -658.28 16.19 0.16% -795.34 -8.03% -364.16 -3.68%
20250722 2.70 -1.46% -3739.84 88.01 -2595.51 -24.35% -773.84 -7.26% -370.49 -3.48%
20250721 2.74 1.86% 1851.58 785.77 1036.58 7.85% 2.91 0.02% 812.09 6.15%
20250718 2.69 -1.10% -2170.52 -66.96 -801.44 -6.96% -1164.38 -10.11% -204.70 -1.78%
20250717 2.72 3.03% 3209.49 851.73 1685.90 10.03% 1028.80 6.12% 494.79 2.94%
20250716 2.64 1.15% 2031.99 1266.73 762.48 9.24% 582.13 7.05% 687.38 8.33%
20250715 2.61 -2.25% -3270.41 -594.15 -1897.75 -17.37% -1298.45 -11.88% -74.21 -0.68%
20250714 2.67 0.38% 618.76 200.34 183.85 1.55% 230.48 1.95% 204.43 1.73%
20250711 2.66 0.38% 201.72 -2544.67 117.25 0.91% -173.48 -1.34% 257.95 2.00%
20250710 2.65 0.76% 3829.56 -5568.74 2100.90 14.66% 1090.45 7.61% 638.21 4.45%
20250709 2.63 -1.13% -2571.82 -6576.11 -1098.40 -8.83% -1458.75 -11.73% -14.67 -0.12%
20250708 2.66 -0.37% -3602.90 -6190.26 -1103.26 -6.51% -1537.04 -9.06% -962.60 -5.68%
20250707 2.67 0.00% -3610.67 -4005.23 -2561.16 -11.79% -899.62 -4.14% -149.89 -0.69%
20250704 2.67 -2.20% -6975.03 -1827.73 -2906.82 -8.70% -2473.79 -7.40% -1594.42 -4.77%
20250703 2.73 0.37% 3041.74 1762.87 1093.53 1.88% 409.25 0.70% 1538.96 2.64%
20250702 2.72 10.12% -4915.55 127.49 -712.55 -1.99% -1888.65 -5.29% -2314.35 -6.48%
20250701 2.47 2.07% 2476.09 1006.04 1081.77 15.78% 868.89 12.67% 525.43 7.66%
20250630 2.42 0.00% -443.52 398.87 -383.66 -10.30% -123.21 -3.31% 63.35 1.70%
20250627 2.42 0.83% 912.19 411.71 683.78 11.21% 346.72 5.68% -118.31 -1.94%
20250626 2.40 -1.64% -1950.15 -251.64 -541.85 -9.85% -742.50 -13.50% -665.80 -12.11%
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
  如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。

海王生物相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29